Bitcoin, Ethereum and Cryptocurrency Prices
Cryptocurrency prices in US dollars with the time of the last update. Coverage varies by asset.
475 assets · Last update: 5 Oct, 07:56 (UTC)
Highlights
All cryptocurrencies
475 assets| # | Name | Last price | Change | Updated (UTC) |
|---|---|---|---|---|
| Bitcoin | $86,225.15 | +1.44% | ||
| Ethereum | $2,723.04 | +0.93% | ||
| Tether | $0.9997 | −0.01% | ||
| BNB | $791.9865 | +0.60% | ||
| XRP | $1.5221 | +1.76% | ||
| USDC | $1.00 | +0.02% | ||
| Solana | $121.6711 | +0.59% | ||
| TRON | $0.3356 | +0.18% | ||
| Figure Heloc | $1.0696 | 0.00% | ||
| Zcash | $1,320.48 | −1.04% | ||
| Hyperliquid | $92.7603 | +3.17% | ||
| Dogecoin | $0.0966 | +3.69% | ||
| Chainlink | $14.2534 | +1.40% | ||
| Monero | $541.4411 | −1.93% | ||
| WhiteBIT Coin | $85.9665 | +1.64% | ||
| USDS | $0.9996 | −0.02% | ||
| Cardano | $0.2727 | +11.16% | ||
| Rain | $0.0117 | −11.84% | ||
| LEO Token | $8.9159 | −0.02% | ||
| Stellar Lumens | $0.2237 | +3.32% | ||
| NEAR Protocol | $5.1693 | +8.20% | ||
| Bitcoin Cash | $319.3978 | +0.41% | ||
| Uniswap | $9.0851 | +0.65% | ||
| Litecoin | $70.0976 | −0.54% | ||
| Avalanche | $11.0605 | +0.35% | ||
| Ethena USDe | $0.9997 | +0.01% | ||
| Sui | $1.2451 | +5.72% | ||
| Canton | $0.1268 | +2.57% | ||
| Hedera | $0.1042 | +1.87% | ||
| Dai | $0.9998 | −0.01% | ||
| USD1 | $0.9995 | +0.03% | ||
| Gram (prev. Toncoin) | $1.5405 | +0.07% | ||
| Bitway | $0.9398 | −6.50% | ||
| Bittensor | $307.6015 | +1.32% | ||
| Quant Network | $257.6975 | −1.67% | ||
| Shiba Inu | $0.00000597 | +4.55% | ||
| Cronos | $0.0695 | +2.99% | ||
| Tether Gold | $4,159.73 | +0.47% | ||
| Global Dollar | $1.0002 | +0.01% | ||
| PayPal USD | $0.9997 | −0.03% | ||
| Aave | $179.8424 | −1.38% | ||
| Pump.fun | $0.006481 | +1.17% | ||
| OKB | $126.3703 | +4.59% | ||
| Ripple USD | $1.0001 | +0.02% | ||
| Ethena | $0.2546 | +6.39% | ||
| Ondo Finance | $0.5076 | +2.48% | ||
| MemeCore | $1.0438 | −2.42% | ||
| Circle USYC | $1.1394 | — | ||
| BlackRock USD Institutional Digital Liquidity Fund | $1.00 | — | ||
| Mantle | $0.6566 | +1.44% | ||
| Polkadot | $1.2346 | +3.96% | ||
| Worldcoin | $0.5817 | −1.27% | ||
| Aster | $0.7236 | +0.82% | ||
| Sky | $0.0954 | −0.27% | ||
| Pepe | $0.00000451 | +5.13% | ||
| Internet Computer | $3.3119 | −1.98% | ||
| Morpho | $2.7101 | −0.77% | ||
| PAX Gold | $4,167.67 | +0.51% | ||
| World Liberty Financial | $0.0553 | +1.28% | ||
| HTX DAO | $0.00000172 | +0.66% | ||
| USDD | $1.0001 | +0.01% | ||
| United Stables | $0.9993 | +0.02% | ||
| Spiko Amundi Overnight Swap Fund (EUR) | $1.1362 | — | ||
| Falcon USD | $0.9957 | −0.15% | ||
| Ethereum Classic | $9.0571 | +2.49% | ||
| Bitget Token | $2.0074 | +0.55% | ||
| Arbitrum | $0.207 | +2.78% | ||
| Venice Token | $29.8498 | +6.65% | ||
| BFUSD | $0.9996 | 0.00% | ||
| USDGO | $1.00 | 0.00% | ||
| Kaspa | $0.0435 | +2.84% | ||
| Gate | $11.1394 | +0.11% | ||
| Polygon Ecosystem Token | $0.1107 | +1.61% | ||
| Algorand | $0.1317 | +0.92% | ||
| Jupiter | $0.3396 | +2.38% | ||
| JUST | $0.1409 | +0.84% | ||
| KuCoin | $7.5417 | +1.92% | ||
| Render Network | $2.0333 | +4.25% | ||
| Pi Network | $0.0865 | −2.00% | ||
| Blockchain Capital | $108.18 | — | ||
| Lighter | $3.874 | +6.81% | ||
| Cosmos | $1.7684 | +1.14% | ||
| PancakeSwap | $2.5162 | −0.32% | ||
| Filecoin | $1.0688 | +0.60% | ||
| NEXO | $0.8577 | +1.06% | ||
| Aerodrome Finance | $0.8623 | +1.36% | ||
| Dash | $60.5506 | +1.70% | ||
| VeChain | $0.008832 | +2.12% | ||
| Stable | $0.027 | — | ||
| Invesco Short Duration US Government Securities Fund | $11.2311 | — | ||
| Injective | $7.6555 | +0.56% | ||
| Akedo | $0.0319 | −7.32% | ||
| Aptos | $0.815 | +2.54% | ||
| Ether.fi | $0.7701 | +5.96% | ||
| Stacks | $0.3929 | +5.87% | ||
| GHO | $0.9997 | +0.03% | ||
| Spiko EU T-Bills Money Market Fund | $1.1877 | — | ||
| XDC Network | $0.0328 | +1.18% | ||
| Open USD | $0.998 | −0.19% | ||
| Midnight | $0.0464 | −6.46% | ||
| LayerZero | $1.9204 | −4.29% | ||
| Flare | $0.007246 | +0.46% | ||
| Pudgy Penguins | $0.01 | +7.94% | ||
| Pyth Network | $0.08 | −0.10% | ||
| Curve DAO | $0.3831 | +2.21% | ||
| Official Trump | $2.0773 | +1.61% | ||
| Janus Henderson Anemoy AAA CLO Fund | $1.0504 | — | ||
| Beldex | $0.0732 | +0.56% | ||
| Artificial Superintelligence Alliance | $0.2603 | +16.30% | ||
| Usual USD | $0.999 | 0.00% | ||
| Kinesis Gold | $132.6169 | −0.39% | ||
| Virtuals Protocol | $0.8768 | +10.54% | ||
| Raydium | $2.0956 | −0.48% | ||
| YLDS | $1.00 | 0.00% | ||
| 币安人生 (BinanceLife) | $0.513 | — | ||
| Grass | $0.6924 | −7.84% | ||
| TrueUSD | $0.9993 | −0.03% | ||
| USDtb | $0.9998 | −0.01% | ||
| Sei | $0.0754 | +5.16% | ||
| EURC | $1.1199 | −0.40% | ||
| Celestia | $0.4818 | +0.88% | ||
| Plasma | $0.0973 | +1.96% | ||
| Pendle Finance | $2.5112 | +1.45% | ||
| SPX6900 | $0.4511 | +1.85% | ||
| Derive | $0.4061 | −1.71% | ||
| Bitcoin SV | $20.2278 | +0.25% | ||
| Falcon Finance | $0.1172 | +2.47% | ||
| Monad | $0.0327 | −5.05% | ||
| Pearl | $1.11 | +7.53% | ||
| Pieverse | $1.3355 | −1.09% | ||
| Lido DAO | $0.4758 | +4.25% | ||
| BitTorrent | $0.0000 | +1.11% | ||
| Pons | $0.4048 | −3.47% | ||
| Unibase | $0.1362 | +0.70% | ||
| Tezos | $0.3343 | +1.92% | ||
| Kite | $0.1442 | −7.27% | ||
| USDai | $1.0002 | −0.04% | ||
| Bonk | $0.00000403 | +4.67% | ||
| Provenance Blockchain | $0.005786 | — | ||
| SoFiUSD | $0.9996 | — | ||
| Sun Token | $0.0172 | +0.58% | ||
| Starknet | $0.0573 | +3.48% | ||
| Janus Henderson Anemoy Treasury Fund | $1.1179 | — | ||
| Backpack | $1.2125 | −3.25% | ||
| First Digital USD | $0.9989 | −0.02% | ||
| Decred | $18.5441 | +1.70% | ||
| Gnosis | $120.4414 | +0.45% | ||
| The Graph | $0.0308 | +8.61% | ||
| Olympus | $20.2385 | −0.15% | ||
| Optimism | $0.1361 | +1.19% | ||
| Re Protocol reUSD | $1.1044 | — | ||
| DoubleZero | $0.0453 | −1.31% | ||
| Ethereum Name Service | $6.9778 | +1.45% | ||
| Jito | $0.5757 | +2.49% | ||
| Terra Luna Classic | $0.00005335 | +1.00% | ||
| Arweave | $4.4646 | −0.20% | ||
| Conflux | $0.0551 | +1.32% | ||
| Maple Finance | $0.2533 | −0.67% | ||
| JasmyCoin | $0.005468 | −0.55% | ||
| Ape and Pepe | $0.00000133 | +0.57% | ||
| Zebec Network | $0.002581 | +2.89% | ||
| dogwifhat | $0.2583 | +3.86% | ||
| THORChain | $0.7877 | +4.51% | ||
| IOTA | $0.0596 | +3.11% | ||
| Useless Coin | $0.2418 | −0.36% | ||
| Trust Wallet | $0.5733 | +0.07% | ||
| EigenCloud (prev. EigenLayer) | $0.2661 | +1.53% | ||
| Compound Finance | $25.122 | +0.40% | ||
| Kaia | $0.0385 | +2.12% | ||
| AINFT | $0.0000 | −0.10% | ||
| Kamino | $0.0398 | −1.22% | ||
| crvUSD | $0.9999 | +0.02% | ||
| Shuffle | $0.4515 | +7.28% | ||
| Kinesis Silver | $61.1903 | — | ||
| Collector Crypt | $0.2465 | −1.05% | ||
| Theta Network | $0.2314 | +1.31% | ||
| KOGE | $65.7437 | −0.77% | ||
| Convex Finance | $2.3343 | +3.82% | ||
| AUSD | $0.9997 | −0.03% | ||
| Legacy Frax Dollar | $0.993 | — | ||
| OriginTrail | $0.4397 | −2.03% | ||
| USX | $0.9994 | — | ||
| Spiko Amundi Overnight Swap Fund | $1.0231 | — | ||
| Bedrock | $0.4257 | −14.32% | ||
| STONK | $0.2086 | +5.99% | ||
| Mina Protocol | $0.1682 | +1.94% | ||
| Tradable NA Rent Financing Platform SSTN | $1.00 | — | ||
| Zama | $0.083 | −7.87% | ||
| Axie Infinity | $1.3176 | −6.92% | ||
| Akash Network | $0.7763 | +6.61% | ||
| Onyxcoin | $0.004819 | −0.27% | ||
| EUR CoinVertible | $1.1204 | −0.34% | ||
| Fartcoin | $0.1905 | +6.13% | ||
| Railgun | $2.6346 | −5.60% | ||
| USAT | $0.999 | −0.04% | ||
| Meteora | $0.3038 | −1.59% | ||
| NEO | $2.5892 | +0.82% | ||
| edgeX | $0.4576 | −4.35% | ||
| Non-Playable Coin | $0.0216 | −0.88% | ||
| Decentraland | $0.1037 | −1.24% | ||
| Cash Cat | $0.1636 | −1.25% | ||
| SwissBorg | $0.1772 | +0.57% | ||
| Chiliz | $0.017 | −1.84% | ||
| MX | $1.8943 | +1.51% | ||
| apyUSD | $1.4106 | — | ||
| BUILDon | $0.1792 | +1.04% | ||
| Artificial Inu | $0.1184 | — | ||
| Vision | $0.0437 | +0.50% | ||
| Spiko US T-Bills Money Market Fund | $1.0979 | — | ||
| eCash | $0.00000817 | +0.74% | ||
| Tradable APAC Diversified Finance Provider SSTN | $1.00 | — | ||
| coco | $0.1628 | +0.22% | ||
| Vaulta | $0.0982 | +2.72% | ||
| BTSE Token | $0.9642 | −1.12% | ||
| Floki | $0.00002959 | +8.23% | ||
| GoMining Token | $0.4033 | +0.21% | ||
| Immutable | $0.1868 | −1.48% | ||
| Sentient | $0.0231 | +1.71% | ||
| SafePal | $0.3011 | +0.07% | ||
| Sonic | $0.0415 | +0.48% | ||
| ApeCoin | $0.1687 | −0.12% | ||
| Humanity | $0.0687 | −1.83% | ||
| Gate GUSD | $0.9983 | — | ||
| SuperVerse | $0.2458 | −3.30% | ||
| AIOZ Network | $0.1163 | +3.88% | ||
| Ultima | $1,636.24 | −1.25% | ||
| 1INCH | $0.1067 | −0.09% | ||
| SOON | $0.3466 | −6.11% | ||
| Synthetix | $0.2552 | −1.58% | ||
| ZKsync Era | $0.0131 | −4.53% | ||
| AWE Network | $0.0684 | −2.19% | ||
| MultiversX | $4.6255 | +0.22% | ||
| The Sandbox | $0.0726 | −4.46% | ||
| lium | $28.747 | −0.34% | ||
| MetaDAO | $6.0607 | — | ||
| DGrid AI | $0.9767 | −3.64% | ||
| Basic Attention | $0.1038 | −1.80% | ||
| JPY Coin | $0.006323 | −0.06% |
About cryptocurrency prices
Crypto prices come from the latest trade observations at the source and are shown in US dollars. The daily change appears only when the source confirms it; otherwise a dash (“—”) is shown. Data coverage varies by asset, and each row shows the time of its latest observation.
Where does a crypto price form?
Crypto assets are not traded on one central exchange but on many platforms around the world, so the price of the same asset can differ slightly from one platform to another. Prices usually form against a stablecoin, and Lzzo.com shows them in US dollars with the time of the latest observation on each row.
A market that never closes
Unlike shares, crypto assets also trade at weekends and on public holidays. There is therefore no closing price in the exchange sense; the daily change shows the movement over the past twenty-four hours. Prices can swing far more sharply than in other markets, and large moves can happen within a short time.
Coins, tokens and stablecoins
Alongside coins with their own blockchains, such as Bitcoin and Ethereum, the list includes tokens that run on another network and stablecoins designed to track the US dollar. A stablecoin being pegged to the dollar does not mean it will hold its value in every situation; that depends on the issuer’s reserves and on market conditions.
When looking into a crypto asset
The asset page shows its price history and chart. For a project’s purpose, supply structure and technical details, the official website and white paper are the first places to look. You can follow overall sentiment in the Bitcoin market on the Fear and Greed Index page and compare the past movement of two assets with the comparison tool.