Stocks by Market
Lzzo.com tracks 749 stocks listed in 20 countries. Each stock appears in the full list of the market where it is listed; this page links those lists and shows the top gainers and losers of the last session.
Stock markets
United States
the New York Stock Exchange 95 · the Nasdaq Stock Market 62 · the OTC market 6 · the OTCQX market 1
Türkiye
Borsa Istanbul 492
Germany
Xetra 15
France
Euronext Paris 12
Japan
the Tokyo Stock Exchange 11
South Korea
the Korea Exchange (KOSPI market) 10
Other markets
Markets without a page of their own are sections of their region page.
Europe
- Switzerland · 6 stocks
- Netherlands · 4 stocks
- Italy · 3 stocks
- Spain · 2 stocks
- Denmark · 1 stocks
- Finland · 1 stocks
- Sweden · 1 stocks
Middle East
- Saudi Arabia · 4 stocks
Top gainers of the last session
Change of each stock’s last session; observations up to 2 Oct, 15:09 UTC. Markets close at different times, so the rows can belong to different trading days.
| Name | Exchange | Last price | Change | Updated (UTC) |
|---|---|---|---|---|
| TGS Foreign Trade | Borsa Istanbul | ₺113.30 | +10.00% | |
| Sanifoam Acoustic Polyurethane | Borsa Istanbul | ₺4.40 | +10.00% | |
| Otto Holding Entertainment & Tech | Borsa Istanbul | ₺109.60 | +9.98% | |
| Oncosem Oncology Healthcare Systems | Borsa Istanbul | ₺96.00 | +9.97% | |
| Pasifik Eurasia Railway Logistics | Borsa Istanbul | ₺34.22 | +9.96% | |
| Balatacilar Brake Linings | Borsa Istanbul | ₺52.80 | +9.95% | |
| ARD Bilisim | Borsa Istanbul | ₺67.95 | +9.95% | |
| Ulusoy Electric Switchgear | Borsa Istanbul | ₺163.60 | +9.95% | |
| Kron Teknoloji | Borsa Istanbul | ₺21.14 | +9.93% | |
| DMR Bakery - Simit Sarayi Group | Borsa Istanbul | ₺7.43 | +9.91% |
Top losers of the last session
| Name | Exchange | Last price | Change | Updated (UTC) |
|---|---|---|---|---|
| Ufuk Investment | Borsa Istanbul | ₺355.50 | −10.00% | |
| Anel Electric Engineering | Borsa Istanbul | ₺36.72 | −10.00% | |
| Tera Investment | Borsa Istanbul | ₺63.45 | −10.00% | |
| Prizma Press Printing | Borsa Istanbul | ₺17.82 | −10.00% | |
| Trend REIT | Borsa Istanbul | ₺6.48 | −10.00% | |
| Seker Securities | Borsa Istanbul | ₺16.66 | −9.99% | |
| Barem Packaging | Borsa Istanbul | ₺5.59 | −9.98% | |
| Temapol Polymer Plastics | Borsa Istanbul | ₺73.55 | −9.98% | |
| Izmir Brush Industry | Borsa Istanbul | ₺13.00 | −9.97% | |
| Ral Investment Holding | Borsa Istanbul | ₺69.20 | −9.95% |
About stock prices
This page is a directory that brings stocks together by the exchange they trade on: the number of shares on Borsa Istanbul and on exchanges in the US, Europe and Asia-Pacific, links to the full lists and the shares that moved most in the last session. Every country and region has its own market page under world stock markets.
What drives a share price?
A share represents a stake in a company’s capital, and its price on the exchange is set by the orders of buyers and sellers. Reported financial results, the interest rate and currency environment, news from the sector and the general mood of the market all influence those orders. Shares of the same company listed on different exchanges can show different prices because of currency and trading-hour differences.
Currency and quotation
US shares trade in dollars, German and French shares in euros, British shares in pounds, Japanese shares in yen and Borsa Istanbul shares in Turkish lira. Lzzo.com shows each share in the currency of the exchange it trades on, at the source’s own price. When a company is listed on more than one exchange, each listing is priced separately; an American depositary receipt (ADR) traded in the US is not identical to the share price on the home exchange. A value in another currency can be chosen on the product page and is marked as approximate.
Trading hours and closing prices
Seen from Istanbul, Asian exchanges trade overnight and in the morning, European exchanges during the day, and US exchanges in the afternoon and evening. When an exchange is closed, the list shows the last session’s closing price and date, and the daily change should be read against that close. The trading hours page shows the regular session of each exchange.
Metrics that are not shown
Fundamentals such as market capitalisation, the price-to-earnings ratio or dividends appear only when they come from a verified source. A metric without a source is never filled in with an estimate. For this kind of information, the company’s investor relations page and the official announcements of the exchange where it is listed are the primary sources.