Skip to main content
Pulse of the Markets
Latest prices
CAC

CAC 40 Index

CAC 40

7,853.83 pts-0.55%Today

Last price · 05/10/2026, 11:25 (Istanbul) · Source: Yahoo Finance

Compare

Key statistics

From observed daily candles

Loading one-year observations…

Loading chart…

Product information

What is CAC 40 Index (CAC 40)?

The CAC 40 is a stock index made up of prominent French companies traded on Euronext Paris. Its name comes from the Paris bourse's former electronic trading system, 'Cotation Assistée en Continu'. The index uses the end of 1987 as its base and is calculated by Euronext. Many internationally recognized French companies are among its constituents.

Sectors such as luxury goods, energy, aerospace, banking and health care carry significant weight in the index. Constituents are weighted by their free-float shares, and any single company's weight is limited by a cap. The composition is reviewed regularly by an independent committee.

Because a large share of French companies' income comes from abroad, the CAC 40 is also sensitive to global demand and the value of the euro. European Central Bank interest rate decisions and developments in France's public finances are among the other factors affecting the index. On Lzzo.com, the value is shown in points using Yahoo Finance data.

Sources: live.euronext.com

Name
CAC 40 Index
Symbol
CAC 40
Market
Indices

What to look for in the technical analysis of CAC 40 Index

Moving averages help assess the trend and RSI helps assess momentum. Indicators are calculated from real history; when there is not enough history or the required candle fields are missing, the indicator is not calculated. Past results do not guarantee future performance.

Technical indicators

Calculated from observed daily candles (at least 201 observations). No intraday indicators. Indicators are descriptive, not a buy/sell recommendation.

Loading candles…

CAC 40 constituents

Tracked on Lzzo: 40 of 40 CAC 40 companies · Constituent list of 2 October 2026

CAC 40 constituents: last price, change of the last session and time of the last update
NameLast priceChange
LVMH Moet Hennessy Louis Vuitton€381.60+0.81%
Hermes International€1,280.50−1.46%
L'Oréal S.A.€372.90+0.04%
Schneider Electric S.E.€276.40−8.78%
Sanofi S.A.€71.30+0.69%
Airbus SE€189.28−0.01%
EssilorLuxottica Société anonyme€143.35+0.39%
Safran S.A.€330.100.00%
BNP Paribas S.A.€91.17−0.97%
Dassault Systèmes SE€20.88+1.21%
Capgemini SE€108.10−0.73%
Kering SA€207.90−1.14%
Accor SA€43.86−0.77%
L'Air Liquide S.A.€174.42+2.50%
ArcelorMittal S.A.€56.20−1.89%
AXA SA€41.98−0.21%
Bouygues SA€40.31−0.96%
Bureau Veritas SA€26.58+0.04%
Carrefour SA€15.455+0.85%
Crédit Agricole S.A.€16.685−1.18%
Danone S.A.€58.40−1.22%
Eiffage SA€99.56−0.54%
Engie SA€22.66−0.53%
Eurofins Scientific SE€75.32+0.61%
Euronext N.V.€161.10+0.37%
Legrand SA€142.50−1.42%
Compagnie Générale des Établissements Michelin SCA€33.365+1.04%
Orange S.A.€14.03+0.36%
Pernod Ricard SA€58.42−0.34%
Publicis Groupe S.A.€94.04−0.21%
Renault SA€24.55−0.53%
Compagnie de Saint-Gobain S.A.€66.54−0.83%
Société Générale S.A.€65.01−0.82%
Stellantis N.V. (Euronext Paris)€3.9155+0.85%
STMicroelectronics N.V.€50.17−0.34%
Thales S.A.€224.20+0.67%
TotalEnergies SE (Euronext Paris)€75.09+0.85%
Unibail-Rodamco-Westfield SE€87.44−0.09%
Veolia Environnement SA€30.53−0.65%
Vinci SA€105.55−1.17%

France Stock Market