Skip to main content
Pulse of the Markets
Latest prices
BN.

Danone S.A.

BN.PAPARIS

€58.34-1.32%Today

Last price · 05/10/2026, 11:57 (Istanbul) · Source: Yahoo Finance

Compare

Key statistics

From observed daily candles

Loading one-year observations…

Loading chart…

Product information

What is Danone S.A. (BN.PA)?

Danone S.A. is a French food and beverage company headquartered in Paris, and its roots go back to a yogurt maker founded in Barcelona, Spain, in 1919. Its shares trade on Euronext Paris under the ticker BN and it is included in the CAC 40, the main index of the Paris exchange.

Danone runs its activities in three categories. The essential dairy and plant-based category includes brands such as Activia, Actimel, Oikos, Alpro and Silk. The waters category includes brands such as Evian, Volvic and Badoit. The specialized nutrition category covers infant and child formula, medical nutrition products and nutrition solutions for older people. Products are sold in many countries through supermarkets, pharmacies and healthcare organizations.

Raw material and packaging costs, consumer demand and regional developments are among the main subjects that affect the results of food and beverage companies. The Lzzo.com page for BN.PA presents the price in euros, its trading currency, together with a price chart and technical indicators.

Sources: danone.com, live.euronext.com

Name
Danone S.A.
Symbol
BN.PA
Market
Stocks

What to look for in the technical analysis of Danone S.A.

Moving averages help assess the trend and RSI helps assess momentum. Indicators are calculated from real history; when there is not enough history or the required candle fields are missing, the indicator is not calculated. Past results do not guarantee future performance.

Technical indicators

Calculated from observed daily candles (at least 201 observations). No intraday indicators. Indicators are descriptive, not a buy/sell recommendation.

Loading candles…
Investment Return CalculatorWith observed closes over the past year

Loading historical prices…