Stock Market Indices: S&P 500, DAX, BIST 100

Index values in points; update times vary by index.

39 assets · Last update: 5 Oct, 07:37 (UTC)

Highlights

39 assets

All indices: last price, change of the last session and time of the last update
#	Name	Value (points)	Change	Updated (UTC)
1	S&P 500 IndexS&P 500	7,722.72	+0.73%	2 Oct, 20:59
2	Nasdaq 100 IndexNasdaq 100	30,807.93	+1.00%	2 Oct, 21:15
3	Dow Jones Industrial AverageDow Jones 30	51,176.96	+0.49%	2 Oct, 21:00
4	CSI 300 Index000300	4,357.62	+0.29%	30 Sept, 07:00
5	BSE Sensex IndexBSE Sensex	72,053.33	+0.20%	5 Oct, 07:37
6	Nikkei 225 IndexNikkei 225	69,946.86	+2.40%	5 Oct, 06:30
7	EURO STOXX 50 IndexEuro Stoxx 50	6,220.84	−0.28%	5 Oct, 07:37
8	Hang Seng IndexHang Seng	23,959.48	−0.05%	5 Oct, 07:37
9	Russell 2000 IndexRussell 2000	2,832.90	+0.94%	2 Oct, 20:30
10	S&P MidCap 400 IndexS&P MidCap 400	3,668.01	+0.96%	2 Oct, 20:04
11	CAC 40 IndexCAC 40	7,825.44	−0.91%	5 Oct, 07:37
12	S&P/TSX Composite IndexS&P/TSX	35,502.65	+0.99%	2 Oct, 20:20
13	Taiwan TAIEX IndexTAIEX	49,712.04	+2.55%	5 Oct, 05:33
14	FTSE 100 IndexFTSE 100	10,465.81	+0.04%	5 Oct, 07:34
15	DAX 40 IndexDAX 40	25,197.74	−0.13%	5 Oct, 07:34
16	S&P/ASX 200 IndexS&P/ASX 200	8,686.40	+0.05%	5 Oct, 05:50
17	BIST Mali EndeksiXUMAL	14,802.81	+1.16%	5 Oct, 07:12
18	KOSPI IndexKOSPI	7,003.74	+0.47%	2 Oct, 11:05
19	Swiss Market Index (SMI)SMI	13,681.73	+0.15%	5 Oct, 07:37
20	BIST Hizmetler EndeksiXUHIZ	10,945.93	+0.10%	5 Oct, 07:26
21	BIST Dividend 25 IndexXTM25	18,087.43	+0.96%	5 Oct, 07:26
22	AEX Index AmsterdamAEX	1,120.25	+0.32%	5 Oct, 07:37
23	B3 Bovespa IndexBovespa	192,114.55	+2.63%	2 Oct, 20:18
24	BIST Kimya Petrol PlastikXKMYA	18,284.00	+1.83%	5 Oct, 07:26
25	FTSE MIB IndexFTSEMIB	50,409.52	−0.15%	5 Oct, 07:37
26	IBEX 35 IndexIBEX 35	19,093.70	+0.04%	5 Oct, 07:37
27	BIST Gayrimenkul YO EndeksiXGMYO	5,181.15	+0.50%	5 Oct, 07:30
28	BIST Halka Arz EndeksiXHARZ	210,720.70	−0.95%	5 Oct, 07:26
29	BIST 100 IndexXU100	12,429.94	+1.30%	5 Oct, 07:34
30	BIST Madencilik EndeksiXMADN	13,291.01	−0.45%	5 Oct, 07:37
31	BIST 30 IndexXU030	15,408.37	+1.33%	5 Oct, 07:37
32	BIST 50 IndexXU050	11,601.41	+1.28%	5 Oct, 07:37
33	BIST Industrial IndexXUSIN	16,090.13	+0.72%	5 Oct, 07:37
34	BIST Banks IndexXBANK	15,997.84	+2.29%	5 Oct, 07:37
35	BIST Holdings & Investment IndexXHOLD	10,756.13	+0.50%	5 Oct, 07:37
36	BIST Transportation IndexXULAS	33,620.60	+0.37%	5 Oct, 07:37
37	BIST Technology IndexXUTEK	40,736.44	+3.68%	5 Oct, 07:12
38	BIST Information Technology IndexXBLSM	4,675.17	+1.24%	5 Oct, 07:37
39	CBOE Volatility Index (VIX)VIX	16.31	+6.53%	5 Oct, 07:26

About stock market indices

This page lists BIST 100, S&P 500, Nasdaq 100 and other stock indices in points. Index values are not converted into any currency. Borsa Istanbul indices are delayed by at least 15 minutes; the observation time of other indices is shown on each row.

What is an index?

A stock index sums up the combined change in value of a basket of shares, selected under set rules, as a single number. BIST 100 is made up of large and liquid companies on Borsa Istanbul, S&P 500 of large US companies, and Nasdaq 100 of large non-financial companies listed on the Nasdaq exchange. The index itself cannot be bought or sold; funds and futures that track it trade separately.

Why points are not converted into a currency

An index value is not a price but an indicator scaled to a base date, so converting points into dollars or lira would not be meaningful. When comparing indices, look at the percentage change over the same period rather than the level in points. The asset comparison tool does this from a common starting point.

Weighting and constituent changes

In most indices a company’s weight is based on its free-float market value, so moves in large companies affect the index more. Constituents are reviewed at set intervals, and companies can be added or removed. Long-term charts include the effect of these changes.

Reading index closes

Each index is calculated during the trading hours of its exchange; when the exchange is closed, the last closing value is shown with its date. Asian, European and US indices close at different times, so allow for the time difference when comparing moves on the same day. Opening and closing times are listed in Türkiye time on the trading hours page.