Skip to main content
Pulse of the Markets
Latest prices

Exchange Rates and Daily Currency Pairs

Currency pairs use daily conversion rates, not bank or dealer bid/ask quotations.

47 assets · Last update: 5 Oct, 07:50 (UTC)

Highlights

All currency pairs

47 assets
All currency pairs: last price, change of the last session and time of the last update
NameRateChange
US Dollar / Chinese Yuan (Offshore)$6.7097+0.08%
Euro / US Dollar$1.1206−0.46%
Euro / Japanese Yen$176.642−0.57%
US Dollar / Mexican Peso$18.1781+0.18%
Euro / Swiss Franc$0.9288−0.36%
US Dollar / Singapore Dollar$1.2803+0.11%
Australian Dollar / Japanese Yen$109.643−0.14%
US Dollar / Canadian Dollar$1.4259+0.10%
US Dollar / South African Rand$16.6829+0.24%
British Pound / Swiss Franc$1.0966−0.04%
Euro / British Pound$0.8471−0.31%
Australian Dollar / Canadian Dollar$0.9913+0.14%
New Zealand Dollar / US Dollar$0.5598−0.44%
British Pound / Japanese Yen$208.546−0.25%
US Dollar / Turkish Lira$49.1593+0.11%
Euro / Turkish Lira$55.1063−0.28%
British Pound / Turkish Lira$65.0085−0.04%
Singapore Dollar / Turkish Lira$38.3936+0.03%
Swedish Krona / Turkish Lira$4.8882—
Norwegian Krone / Turkish Lira$5.1066—
Chinese Yuan / Turkish Lira$7.3402—
Azerbaijani Manat / Turkish Lira$28.9257—
Hong Kong Dollar / Turkish Lira$6.265—
Polish Zloty / Turkish Lira$12.5576—
South Korean Won / Turkish Lira (100 KRW)$3.658—
Danish Krone / Turkish Lira$7.3688—
Indian Rupee / Turkish Lira$0.5106—
Brazilian Real / Turkish Lira$9.4139—
Romanian Leu / Turkish Lira$10.3369—
100 Japanese Yen / Turkish Lira$31.17+0.22%
Bahraini Dinar / Turkish Lira$130.396—
South African Rand / Turkish Lira$2.9467—
Omani Rial / Turkish Lira$127.6865—
Australian Dollar / Turkish Lira$34.1766+0.07%
Kazakhstani Tenge / Turkish Lira$0.1079—
Canadian Dollar / Turkish Lira$34.4714+0.02%
Swiss Franc / Turkish Lira$59.2881+0.06%
Russian Ruble / Turkish Lira$0.581—
UAE Dirham / Turkish Lira$13.3836+0.11%
Qatari Riyal / Turkish Lira$13.5053—
Saudi Riyal / Turkish Lira$13.0945—
Kuwaiti Dinar / Turkish Lira$159.66—
US Dollar / Japanese Yen$157.685−0.09%
British Pound / US Dollar$1.3224−0.12%
US Dollar / Swiss Franc$0.8299+0.17%
Australian Dollar / US Dollar$0.6957−0.01%
US Dollar Index (DXY)102.22+0.28%

About exchange rates and currency pairs

Rates on this page are based on the latest observations published at the source, and every row shows its observation time. Turkish lira rates, major pairs and cross rates can be filtered as separate groups. The values are reference rates, not the buying or selling prices of banks, exchange bureaus or jewellers.

How to read an exchange rate

A currency pair shows the value of one unit of the first currency in terms of the second. USD/TRY tells you how many Turkish lira one US dollar is worth, while EUR/USD tells you how many dollars one euro is worth. That is why pairs are never converted into another currency; each rate is written in its own quote currency. For currencies with a low unit value, such as the Japanese yen, a rate may be quoted per hundred units, and the product name says so.

Reference rates, bank rates and central bank rates

There is no single dollar rate in the market. Banks and exchange bureaus set their own buying and selling prices, and the gap between the two is called the spread. The Central Bank of the Republic of Türkiye publishes indicative rates every business day. The values on Lzzo.com are reference rates published by a data provider. Before a cash or transfer transaction, check the current quote of the institution you will deal with.

Main factors that move rates

Rates move with the interest rate gap between two countries, inflation expectations, trade and current account balances, central bank decisions and shifts in global risk appetite. The global currency market trades around the clock on weekdays; at weekends no new quotes form, so the last observation is kept together with its time.

Converting an amount

To find what a specific amount is worth in another currency, use the currency converter. It converts between the US dollar, euro, Turkish lira, pound and Swiss franc with the same reference rates and also shows the inverse rate.