US Stock Market

Lzzo.com tracks 164 stocks listed in the United States: 95 on the New York Stock Exchange, 62 on the Nasdaq Stock Market, 6 on the OTC market, and 1 on the OTCQX market. Their prices are shown in US Dollar (USD), the trading currency of these listings, and include Apple Inc., Microsoft Corporation, and NVIDIA Corporation. The headline index is the S&P 500; 117 of its 504 constituents are among the tracked shares. Other indices on this page are Nasdaq 100, Dow Jones, Russell 2000, S&P MidCap 400, and VIX. A regular session runs Monday to Friday from 09:30 to 16:00 New York time. 40 of the US lines belong to companies based outside the United States: 20 are depositary receipts (ADR) and 7 trade over the counter.

See all 164 US stocks Trading hours in detail Stock Markets of the Americas

Indices

US Stock Market: last price, change of the last session and time of the last update
Name	Value (points)	Change	Updated (UTC)
S&P 500 IndexS&P 500	7,722.72	+0.73%	2 Oct, 20:59
Nasdaq 100 IndexNasdaq 100	30,807.93	+1.00%	2 Oct, 21:15
Dow Jones Industrial AverageDow Jones 30	51,176.96	+0.49%	2 Oct, 21:00
Russell 2000 IndexRussell 2000	2,832.90	+0.94%	2 Oct, 20:30
S&P MidCap 400 IndexS&P MidCap 400	3,668.01	+0.96%	2 Oct, 20:04
CBOE Volatility Index (VIX)VIX	16.31	+6.53%	5 Oct, 07:26

Featured shares

Featured shares: last price, change of the last session and time of the last update
Name	Last price	Change	Updated (UTC)
Apple Inc.AAPL	$333.69	+1.02%	2 Oct, 20:00
Microsoft CorporationMSFT	$517.53	+0.92%	2 Oct, 20:00
NVIDIA CorporationNVDA	$233.95	+1.34%	2 Oct, 20:00
Alphabet Inc.GOOGL	$343.50	+1.55%	2 Oct, 20:00
Amazon.com Inc.AMZN	$251.52	+1.32%	2 Oct, 20:00
Meta Platforms, Inc.META	$728.08	+0.30%	2 Oct, 20:00
Taiwan Semiconductor Manufacturing Co.TSMForeign issuer	$472.78	+2.96%	2 Oct, 20:00
Berkshire Hathaway Inc.BRK.B	$502.65	+0.43%	2 Oct, 20:00
Eli Lilly and CompanyLLY	$1,142.85	−0.61%	2 Oct, 20:00
Broadcom Inc.AVGO	$355.14	+3.35%	2 Oct, 20:00

See all 164 US stocks

Listing venues

New York Stock Exchange · 95 tracked stocks · NYSE Group (Intercontinental Exchange) · US Dollar
Nasdaq Stock Market · 62 tracked stocks · Nasdaq, Inc. · US Dollar
OTC market · 6 tracked stocks · OTC Markets Group · US Dollar
OTCQX market · 1 tracked stocks · OTC Markets Group · US Dollar

When is the US Stock Market open?

US Stock Market: regular session in local time, UTC and your time zone
Market	Local session	UTC	Your time	Now	Next clock change
US Stock Market the New York Stock Exchange · the Nasdaq Stock Market	09:30–16:00	13:30–20:00	—	—	1 November 2026 → 14:30–21:00

Trading hours in detail

Last reviewed: 4 October 2026