US-Listed Stocks Outside the S&P 500
This table lists the 55 stocks that Lzzo.com tracks in the United States and that are not constituents of the S&P 500: 29 on the New York Stock Exchange, 19 on the Nasdaq Stock Market, 6 on the OTC market, and 1 on the OTCQX market. The 502 constituents of the S&P 500 are in the S&P 500 stocks table instead, so each tracked stock appears in exactly one of the two tables. 44 of these lines belong to companies based outside the United States: 20 are depositary receipts (ADR) and 7 trade over the counter. Prices are in US Dollar; the table starts with Taiwan Semiconductor Manufacturing Co., Novo Nordisk A/S, and ASML Holding N.V.
| # | Name | Exchange | Last price | Change | Updated (UTC) |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co.Foreign issuer | NYSE | $472.78 | +2.96% | ||
| Novo Nordisk A/SForeign issuer | NYSE | $37.32 | −0.21% | ||
| ASML Holding N.V.Foreign issuer | Nasdaq | $1,867.31 | +3.25% | ||
| SAP SEADR | NYSE | $208.57 | −1.05% | ||
| Toyota Motor CorporationForeign issuer | NYSE | $181.49 | −1.01% | ||
| AstraZeneca PLCForeign issuer | NYSE | $156.90 | −0.51% | ||
| Alibaba Group Holding LimitedADR | NYSE | $105.85 | −1.49% | ||
| Shell plcADR | NYSE | $96.23 | +0.65% | ||
| PDD Holdings Inc.ADR | Nasdaq | $75.38 | −1.46% | ||
| Industria de Diseño Textil, S.A. (Inditex)ADR · OTC | OTC | $14.96 | +0.81% | ||
| Royal Bank of CanadaForeign issuer | NYSE | $195.67 | +0.16% | ||
| HSBC Holdings plcForeign issuer | NYSE | $96.14 | +0.33% | ||
| TotalEnergies SEForeign issuer | NYSE | $84.40 | −0.13% | ||
| Arm Holdings plcADR | Nasdaq | $307.49 | +5.18% | ||
| Unilever PLCADR | NYSE | $59.70 | +0.20% | ||
| Sony Group CorporationADR | NYSE | $23.82 | +1.41% | ||
| Rio Tinto GroupForeign issuer | NYSE | $94.21 | +1.44% | ||
| Shopify Inc.Foreign issuer | Nasdaq | $151.39 | +1.54% | ||
| UBS Group AGForeign issuer | NYSE | $47.71 | +0.29% | ||
| MercadoLibre, Inc.Foreign issuer | Nasdaq | $1,696.56 | +0.68% | ||
| Petróleo Brasileiro S.A. - PetrobrasADR | NYSE | $21.65 | +3.19% | ||
| Iberdrola, S.A.ADR · OTC | OTC | $93.75 | +0.49% | ||
| BP p.l.c.Foreign issuer | NYSE | $44.79 | +0.65% | ||
| Enbridge Inc.Foreign issuer | NYSE | $45.97 | −0.65% | ||
| Compagnie Financière Richemont SAADR · OTC | OTC | $20.86 | +0.39% | ||
| GSK plcADR | NYSE | $47.03 | −0.32% | ||
| Zurich Insurance Group AGADR · OTC | OTCQX | $34.46 | +1.80% | ||
| Ferrari N.V.Foreign issuer | NYSE | $388.33 | +0.27% | ||
| Banco Santander, S.A.ADR | NYSE | $13.36 | +0.60% | ||
| Equinor ASAForeign issuer | NYSE | $42.56 | +0.93% | ||
| Diageo plcForeign issuer | NYSE | $84.75 | +0.39% | ||
| Spotify Technology S.A.Foreign issuer | NYSE | $472.89 | −3.77% | ||
| Banco Bilbao Vizcaya Argentaria, S.A.Foreign issuer | NYSE | $26.98 | +0.41% | ||
| Rolls-Royce Holdings plcADR · OTC | OTC | $19.54 | +0.26% | ||
| Sea LimitedADR | NYSE | $95.19 | −0.08% | ||
| Volvo Group (AB Volvo)ADR · OTC | OTC | $31.35 | −0.98% | ||
| Atlassian Corporation | Nasdaq | $187.89 | −1.06% | ||
| Vale S.A.ADR | NYSE | $13.76 | +2.31% | ||
| Snowflake Inc. | NYSE | $341.04 | −0.28% | ||
| BAE Systems plcADR · OTC | OTC | $102.11 | −0.92% | ||
| Stellantis N.V.Foreign issuer | NYSE | $4.40 | −6.18% | ||
| Strategy Inc | Nasdaq | $160.01 | −0.30% | ||
| Baidu, Inc.ADR | Nasdaq | $84.32 | −1.48% | ||
| Cloudflare, Inc. | NYSE | $349.07 | −0.55% | ||
| Zscaler, Inc. | Nasdaq | $196.60 | −1.10% | ||
| MongoDB, Inc. | Nasdaq | $357.96 | +1.77% | ||
| Alnylam Pharmaceuticals, Inc. | Nasdaq | $219.72 | −4.96% | ||
| Nebius Group N.V.Foreign issuer | Nasdaq | $242.81 | +4.53% | ||
| Coca-Cola Europacific Partners PLCForeign issuer | Nasdaq | $101.06 | +0.27% | ||
| Rocket Lab Corporation | Nasdaq | $73.92 | +4.91% | ||
| Thomson Reuters CorporationForeign issuer | Nasdaq | $97.62 | −1.75% | ||
| Ferrovial N.V.Foreign issuer | Nasdaq | $53.64 | +1.32% | ||
| Astera Labs, Inc. | Nasdaq | $350.33 | −1.71% | ||
| CoreWeave, Inc. | Nasdaq | $89.62 | +1.19% | ||
| Space Exploration Technologies Corp. | Nasdaq | $158.96 | +7.36% |