Skip to main content
Pulse of the Markets
Latest prices
TTE

TotalEnergies SE

TTENYSE

$84.40-0.13%Oct 2 close

Last close · Oct 2Last price · 02/10/2026, 23:00 (Istanbul) · Source: Yahoo Finance

Compare

Key statistics

From observed daily candles

Loading one-year observations…

Loading chart…

Product information

What is TotalEnergies SE (TTE)?

TotalEnergies SE is a French energy company headquartered in Courbevoie (La Défense), near Paris. The company changed its name from Total to TotalEnergies in 2021. Its shares trade on Euronext Paris under the ticker TTE; since December 2025, its ordinary shares have also traded directly on the NYSE in the US under the same ticker, rather than as depositary receipts.

Its operations are reported in five segments. Exploration and Production operates oil and natural gas fields. Integrated LNG covers liquefied natural gas projects and LNG trading. Integrated Power handles electricity generation from solar, wind and gas plants, as well as storage and electricity sales. Refining and Chemicals includes refineries and petrochemical plants, while Marketing and Services covers fuel stations, lubricants and aviation fuel sales.

For TTE stock, oil and gas prices, the start-up of LNG projects, the profitability of the power business, refining margins and cash returns to shareholders are watched. The Lzzo.com page offers the TotalEnergies price in US dollars, a historical chart and technical indicators.

Sources: totalenergies.com, corporate.totalenergies.us

Name
TotalEnergies SE
Symbol
TTE
Market
Stocks

What to look for in the technical analysis of TotalEnergies SE

Moving averages help assess the trend and RSI helps assess momentum. Indicators are calculated from real history; when there is not enough history or the required candle fields are missing, the indicator is not calculated. Past results do not guarantee future performance.

Technical indicators

Calculated from observed daily candles (at least 201 observations). No intraday indicators. Indicators are descriptive, not a buy/sell recommendation.

Loading candles…
Investment Return CalculatorWith observed closes over the past year

Loading historical prices…