Skip to main content
Pulse of the Markets
Latest prices
DOW

Dow Jones Industrial Average

Dow Jones 30

51,176.96 pts+0.49%Oct 2 close

Last close · Oct 3Last price · 03/10/2026, 00:00 (Istanbul) · Source: Yahoo Finance

Compare

Key statistics

From observed daily candles

Loading one-year observations…

Loading chart…

Product information

What is Dow Jones Industrial Average (Dow Jones 30)?

The Dow Jones Industrial Average is a US stock index first published in 1896 and now calculated by S&P Dow Jones Indices. In Turkey it is often called the Dow Jones 30, because the index consists of the shares of thirty well-established, widely recognized companies. The word 'industrial' in its name is a historical legacy; today's constituents are spread across sectors as varied as technology, finance, health care and retail.

What sets the Dow Jones apart from other widely followed indices is its price weighting. A company with a higher share price has more say in the index, regardless of its size. To preserve the continuity of the series through stock splits and constituent changes, a coefficient known as the 'Dow divisor' is used, and the index level is calculated with this divisor.

Thanks to its long history, it is a frequently used yardstick for historical comparisons of the US stock market. Lzzo.com shows the index value in points using Yahoo Finance data; this value is not a share or fund price and may not match the prices of financial products linked to the index.

Sources: spglobal.com

Name
Dow Jones Industrial Average
Symbol
Dow Jones 30
Market
Indices

What to look for in the technical analysis of Dow Jones Industrial Average

Moving averages help assess the trend and RSI helps assess momentum. Indicators are calculated from real history; when there is not enough history or the required candle fields are missing, the indicator is not calculated. Past results do not guarantee future performance.

Technical indicators

Calculated from observed daily candles (at least 201 observations). No intraday indicators. Indicators are descriptive, not a buy/sell recommendation.

Loading candles…

Dow Jones constituents

Tracked on Lzzo: 30 of 30 Dow Jones companies · According to fund holdings · 1 October 2026

Dow Jones constituents: last price, change of the last session and time of the last update
NameLast priceChange
Apple Inc.$333.69+1.02%
Microsoft Corporation$517.53+0.92%
NVIDIA Corporation$233.95+1.34%
Alphabet Inc.$343.50+1.55%
Amazon.com Inc.$251.52+1.32%
Walmart Inc.$104.260.00%
JPMorgan Chase & Co.$332.38−0.24%
Visa Inc.$360.66+0.23%
UnitedHealth Group Incorporated$371.90+1.83%
The Procter & Gamble Company$144.91+0.67%
The Home Depot, Inc.$282.85+0.14%
Johnson & Johnson$256.03−1.02%
The Coca-Cola Company$85.65−0.52%
Merck & Co., Inc.$144.30+0.34%
Chevron Corporation$206.69−0.20%
Salesforce, Inc.$234.69−0.84%
Cisco Systems, Inc.$112.20+3.56%
McDonald's Corporation$231.89+0.03%
International Business Machines$222.64−1.32%
American Express Company$302.78+0.23%
Caterpillar Inc.$845.42+2.31%
The Walt Disney Company$102.19+0.85%
Amgen Inc.$403.04−1.04%
The Goldman Sachs Group, Inc.$902.56+0.66%
Honeywell International Inc.$213.99+0.09%
NIKE, Inc.$33.87−3.64%
The Boeing Company$193.56+0.67%
3M Company$161.89−0.69%
The Travelers Companies, Inc.$360.38−0.35%
The Sherwin-Williams Company$319.51−0.40%

US Stock Market