STI

Straits Times Index (STI)

Straits Times

The Straits Times Index (STI) comprises thirty companies from the Mainboard of the Singapore Exchange, taken from the eligible companies in order of the full value of their shares.

5,258.59 pts+1.53%Nov 10 close

Last price · Nov 10, 2026, 09:20 (UTC)

Key statistics

From observed daily candles




Day range: 5,213.11 pts – 5,276.26 pts
Nov 10, 2026

Product information

What is Straits Times Index (STI) (Straits Times)?

The Straits Times Index (STI) comprises thirty companies from the Mainboard of the Singapore Exchange, taken from the eligible companies in order of the full value of their shares. The index is managed by FTSE Russell and calculated in Singapore dollars. SGX describes it as a capitalisation-weighted index.

Only Mainboard companies are eligible; companies classified as closed-end investments are excluded, and a company with a free float of fifteen percent or less is not admitted. Weights are adjusted for free float. The constituents are reviewed twice a year, in March and September, with quarterly reviews in June and December, and the number of constituents is kept at thirty.

On Lzzo.com, the STI is shown in points. It is not the price of a share or a fund, and prices of products based on the index are separate from this value.

Sources: sgx.com, lseg.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name: Straits Times Index (STI)
Symbol: Straits Times
Market: Indices

All indices

Not investment advice · Data and calculation methods

Straits Times Index: change by calendar year

Change of the Straits Times Index in each calendar year, from the last close of the previous year to the last close of the year. The running year is measured to the latest settled close.

Straits Times Index: change by calendar year
Year	Previous year-end close, points	Close, points	Change
2026year to date	4,646.21Dec 31, 2025	5,258.59Nov 10, 2026	+13.18%
2025	3,787.60Dec 31, 2024	4,646.21Dec 31, 2025	+22.67%
2024	3,240.27Dec 29, 2023	3,787.60Dec 31, 2024	+16.89%
2023	3,251.32Dec 30, 2022	3,240.27Dec 29, 2023	−0.34%
2022	3,123.68Dec 31, 2021	3,251.32Dec 30, 2022	+4.09%

Basis: close, points. Data date: Nov 10, 2026. Values are past daily closes of the index in points, as stored. A year whose year-end close is not stored is left out.

Technical indicators

Data-based commentary (AI)

Not investment advice. Analysis unit: index points.

Related tools

Market heatmap

Straits Times Index constituents

Tracked on Lzzo: 27 of 30 Straits Times Index companies · According to fund holdings · 27 October 2026

Straits Times Index constituents: last price, change of the last session and time of the last update
#		Last price		Day range	Updated (UTC)
1	DBS Group Holdings LtdD05	SGD 70.37	+0.93%	SGD 69.91 – SGD 70.99	Nov 10, 09:15
2	Oversea-Chinese Banking Corporation LimitedO39	SGD 28.60	+3.14%	SGD 28.18 – SGD 28.88	Nov 10, 09:13
3	United Overseas Bank LimitedU11	SGD 37.38	+1.36%	SGD 36.50 – SGD 37.50	Nov 10, 09:09
4	Singapore Telecommunications LimitedZ74	SGD 4.09	0.00%	SGD 4.04 – SGD 4.12	Nov 10, 09:14
5	Singapore Technologies Engineering LtdS63	SGD 9.53	+2.92%	SGD 9.38 – SGD 9.64	Nov 10, 09:04
6	Singapore Exchange LimitedS68	SGD 20.63	+0.68%	SGD 20.49 – SGD 20.92	Nov 10, 09:12
7	Singapore Airlines LimitedC6L	SGD 7.14	+2.73%	SGD 7.03 – SGD 7.14	Nov 10, 09:04
8	Wilmar International LimitedF34	SGD 2.95	−0.67%	SGD 2.93 – SGD 2.98	Nov 10, 09:08
9	Keppel Ltd.BN4	SGD 9.76	+3.28%	SGD 9.50 – SGD 9.82	Nov 10, 09:04
10	CapitaLand Investment Limited9CI	SGD 2.39	+1.27%	SGD 2.37 – SGD 2.43	Nov 10, 09:04
11	CapitaLand Integrated Commercial TrustC38U	SGD 2.37	+1.28%	SGD 2.31 – SGD 2.37	Nov 10, 09:06
12	Yangzijiang Shipbuilding (Holdings) Ltd.BS6	SGD 4.59	+5.52%	SGD 4.44 – SGD 4.64	Nov 10, 09:08
13	CapitaLand Ascendas REITA17U	SGD 2.25	−0.44%	SGD 2.23 – SGD 2.27	Nov 10, 09:11
14	Sembcorp Industries LtdU96	SGD 5.74	+1.06%	SGD 5.67 – SGD 5.83	Nov 10, 09:08
15	Keppel DC REITAJBU	SGD 2.19	+0.92%	SGD 2.12 – SGD 2.20	Nov 10, 09:04
16	Venture Corporation LimitedV03	SGD 14.55	+1.82%	SGD 14.25 – SGD 14.88	Nov 10, 09:11
17	Seatrium Limited5E2	SGD 1.86	+3.33%	SGD 1.83 – SGD 1.88	Nov 10, 09:08
18	Mapletree Industrial TrustME8U	SGD 1.74	0.00%	SGD 1.72 – SGD 1.75	Nov 10, 09:07
19	Mapletree Logistics TrustM44U	SGD 1.10	−0.90%	SGD 1.09 – SGD 1.11	Nov 10, 09:04
20	UOL Group LimitedU14	SGD 7.99	+1.40%	SGD 7.75 – SGD 7.99	Nov 10, 09:06
21	Genting Singapore LimitedG13	SGD 0.615	+0.82%	SGD 0.605 – SGD 0.625	Nov 10, 09:08
22	SATS Ltd.S58	SGD 3.90	+4.56%	SGD 3.76 – SGD 3.95	Nov 10, 09:04
23	City Developments LimitedC09	SGD 7.21	−0.14%	SGD 7.12 – SGD 7.29	Nov 10, 09:10
24	Thai Beverage Public Company LimitedY92	SGD 0.435	0.00%	SGD 0.43 – SGD 0.44	Nov 10, 09:04
25	Frasers Centrepoint TrustJ69U	SGD 2.17	+1.40%	SGD 2.12 – SGD 2.17	Nov 10, 09:06
26	Mapletree Pan Asia Commercial TrustN2IU	SGD 1.18	0.00%	SGD 1.15 – SGD 1.18	Nov 10, 09:04
27	Frasers Logistics & Commercial TrustBUOU	SGD 0.895	−3.24%	SGD 0.89 – SGD 0.92	Nov 10, 09:04

3 constituents are not tracked on Lzzo: Jardine Matheson Holdings Limited, Hongkong Land Holdings Limited, DFI Retail Group Holdings Limited

Singapore Stock Market

Similar indices

All indices