SATS is a Singapore-headquartered aviation services and food company.
Last price · Nov 10, 2026, 09:04 (UTC)
1Y change
Since the Nov 11, 2025 close
S58.SI · 1Y · SGD · 251 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: S$3.48. Latest price: S$3.90.
Show last 20 observations in a table
| Date | Price (SGD) |
|---|---|
| Oct 13, 2026 | S$3.67 |
| Oct 14, 2026 | S$3.64 |
| Oct 15, 2026 | S$3.57 |
| Oct 16, 2026 | S$3.58 |
| Oct 19, 2026 | S$3.62 |
| Oct 20, 2026 | S$3.61 |
| Oct 21, 2026 | S$3.62 |
| Oct 22, 2026 | S$3.59 |
| Oct 23, 2026 | S$3.60 |
| Oct 26, 2026 | S$3.61 |
| Oct 27, 2026 | S$3.62 |
| Oct 28, 2026 | S$3.70 |
| Oct 29, 2026 | S$3.62 |
| Oct 30, 2026 | S$3.66 |
| Nov 2, 2026 | S$3.66 |
| Nov 3, 2026 | S$3.54 |
| Nov 4, 2026 | S$3.59 |
| Nov 5, 2026 | S$3.71 |
| Nov 6, 2026 | S$3.73 |
| Nov 10, 2026 | S$3.90 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- S$3.17 – S$4.96
Low May 20, 2026 · High Aug 6, 2026
- 1Y change
- +12.07%
Since the Nov 11, 2025 close
- Last close
- S$3.90
Nov 10, 2026 · +4.56%
- Previous close
- S$3.73
Nov 6, 2026
- Day range
- S$3.76 – S$3.95
Nov 10, 2026
Product information
What is SATS Ltd. (S58.SI)?
SATS is a Singapore-headquartered aviation services and food company. According to its official website, its roots go back to the start of commercial aviation in Singapore, marked by the first flight that left Kallang Airport in 1947. The company has been listed on the Singapore Exchange since 2000 and says it operates in the Asia-Pacific, the Americas, Europe, the Middle East and Africa.
Its media release describes two businesses. SATS Gateway Services provides airfreight and ground handling, including passenger services, ramp and baggage handling, aviation security, aircraft cleaning and aviation laundry. SATS Food Solutions serves airlines and institutions and runs central kitchens with large-scale food production and distribution across a wide range of cuisines. Since it acquired Worldwide Flight Services (WFS) in 2023, the combined SATS and WFS network has covered stations in many countries.
Those following SATS stock usually watch air cargo volumes, demand for airline catering, developments in the WFS integration and the company's results announcements. On the Lzzo.com SATS page, the price of the shares in Singapore appears with its observation time, together with a price history chart and technical indicators.
Sources: sats.com.sg, links.sgx.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- SATS Ltd.
- Symbol
- S58.SI
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: SGD.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
S$1,120.69
S$1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth S$1,120.69 (+12.07%).