Skip to main content
Pulse of the Markets
Latest prices
S58

SATS Ltd. (S58.SI) Stock Price

S58.SISES

Singapore stock market hours

SATS is a Singapore-headquartered aviation services and food company.

S$3.90+4.56%Nov 10 close

Last price · Nov 10, 2026, 09:04 (UTC)

1Y change

+12.07%

Since the Nov 11, 2025 close

S58.SI · 1Y · SGD · 251 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: S$3.48. Latest price: S$3.90.

Show last 20 observations in a table
S58.SI 1Y SGD
DatePrice (SGD)
Oct 13, 2026S$3.67
Oct 14, 2026S$3.64
Oct 15, 2026S$3.57
Oct 16, 2026S$3.58
Oct 19, 2026S$3.62
Oct 20, 2026S$3.61
Oct 21, 2026S$3.62
Oct 22, 2026S$3.59
Oct 23, 2026S$3.60
Oct 26, 2026S$3.61
Oct 27, 2026S$3.62
Oct 28, 2026S$3.70
Oct 29, 2026S$3.62
Oct 30, 2026S$3.66
Nov 2, 2026S$3.66
Nov 3, 2026S$3.54
Nov 4, 2026S$3.59
Nov 5, 2026S$3.71
Nov 6, 2026S$3.73
Nov 10, 2026S$3.90

Key statistics

From observed daily candles · based on settled daily closes

52-week range
S$3.17 – S$4.96

Low May 20, 2026 · High Aug 6, 2026

1Y change
+12.07%

Since the Nov 11, 2025 close

Last close
S$3.90

Nov 10, 2026 · +4.56%

Previous close
S$3.73

Nov 6, 2026

Day range
S$3.76 – S$3.95

Nov 10, 2026

Product information

What is SATS Ltd. (S58.SI)?

SATS is a Singapore-headquartered aviation services and food company. According to its official website, its roots go back to the start of commercial aviation in Singapore, marked by the first flight that left Kallang Airport in 1947. The company has been listed on the Singapore Exchange since 2000 and says it operates in the Asia-Pacific, the Americas, Europe, the Middle East and Africa.

Its media release describes two businesses. SATS Gateway Services provides airfreight and ground handling, including passenger services, ramp and baggage handling, aviation security, aircraft cleaning and aviation laundry. SATS Food Solutions serves airlines and institutions and runs central kitchens with large-scale food production and distribution across a wide range of cuisines. Since it acquired Worldwide Flight Services (WFS) in 2023, the combined SATS and WFS network has covered stations in many countries.

Those following SATS stock usually watch air cargo volumes, demand for airline catering, developments in the WFS integration and the company's results announcements. On the Lzzo.com SATS page, the price of the shares in Singapore appears with its observation time, together with a price history chart and technical indicators.

Sources: sats.com.sg, links.sgx.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
SATS Ltd.
Symbol
S58.SI
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: SGD.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

SGD

Nov 11, 2025 → Nov 10, 2026

S$1,120.69

Profit / ReturnS$120.69 (+12.07%)

S$1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth S$1,120.69 (+12.07%).

Related tools