Skip to main content
Pulse of the Markets
Latest prices
C6L

Singapore Airlines Limited (C6L.SI) Stock Price

C6L.SISES

Singapore stock market hours

Singapore Airlines is an airline group headquartered in Singapore.

S$7.14+2.73%Nov 10 close

Last price · Nov 10, 2026, 09:04 (UTC)

1Y change

+7.21%

Since the Nov 11, 2025 close

C6L.SI · 1Y · SGD · 251 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: S$6.66. Latest price: S$7.14.

Show last 20 observations in a table
C6L.SI 1Y SGD
DatePrice (SGD)
Oct 13, 2026S$6.52
Oct 14, 2026S$6.54
Oct 15, 2026S$6.49
Oct 16, 2026S$6.53
Oct 19, 2026S$6.53
Oct 20, 2026S$6.51
Oct 21, 2026S$6.57
Oct 22, 2026S$6.62
Oct 23, 2026S$6.63
Oct 26, 2026S$6.61
Oct 27, 2026S$6.59
Oct 28, 2026S$6.62
Oct 29, 2026S$6.63
Oct 30, 2026S$6.69
Nov 2, 2026S$6.79
Nov 3, 2026S$6.88
Nov 4, 2026S$6.81
Nov 5, 2026S$7.03
Nov 6, 2026S$6.95
Nov 10, 2026S$7.14

Key statistics

From observed daily candles · based on settled daily closes

52-week range
S$6.21 – S$7.92

Low May 6, 2026 · High Jul 8, 2026

1Y change
+7.21%

Since the Nov 11, 2025 close

Last close
S$7.14

Nov 10, 2026 · +2.73%

Previous close
S$6.95

Nov 6, 2026

Day range
S$7.03 – S$7.14

Nov 10, 2026

Product information

What is Singapore Airlines Limited (C6L.SI)?

Singapore Airlines is an airline group headquartered in Singapore. Its heritage page ties the company's origins to the first Malayan Airways flight from Kallang Airport in 1947, and records that Malaysia-Singapore Airlines split into two carriers, Malaysian Airline System and Singapore Airlines, in 1972. The corporate headquarters, Airline House, stands at the Changi Airfreight Centre. The shares are listed on the Singapore Exchange under the code C6L.

According to its financial statements, the group's reportable segments are full-service passenger and cargo transport under the Singapore Airlines brand, low-cost passenger transport under the Scoot brand, and engineering services. Tour activities, a payments and lifestyle rewards app and merchandise sales are grouped under other services. The engineering segment covers airframe maintenance and overhaul, line maintenance, technical ground handling and fleet management.

Those following Singapore Airlines usually watch fuel prices, passenger and cargo demand, capacity and fleet plans, exchange rates and the development of the engineering segment. On the Lzzo.com Singapore Airlines page, the price of the shares in Singapore appears with its observation time, together with a price history chart and technical indicators.

Sources: singaporeair.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
Singapore Airlines Limited
Symbol
C6L.SI
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: SGD.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

SGD

Nov 11, 2025 → Nov 10, 2026

S$1,072.07

Profit / ReturnS$72.07 (+7.21%)

S$1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth S$1,072.07 (+7.21%).

Related tools