City Developments Limited, known as CDL, is a real estate company headquartered in Singapore and listed on the Singapore Exchange.
Last price · Nov 10, 2026, 09:10 (UTC)
1Y change
Since the Nov 11, 2025 close
C09.SI · 1Y · SGD · 251 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: S$7.31. Latest price: S$7.21.
Show last 20 observations in a table
| Date | Price (SGD) |
|---|---|
| Oct 13, 2026 | S$7.15 |
| Oct 14, 2026 | S$7.05 |
| Oct 15, 2026 | S$7.05 |
| Oct 16, 2026 | S$7.04 |
| Oct 19, 2026 | S$7.01 |
| Oct 20, 2026 | S$7.00 |
| Oct 21, 2026 | S$7.11 |
| Oct 22, 2026 | S$7.00 |
| Oct 23, 2026 | S$7.13 |
| Oct 26, 2026 | S$7.15 |
| Oct 27, 2026 | S$7.15 |
| Oct 28, 2026 | S$7.15 |
| Oct 29, 2026 | S$7.18 |
| Oct 30, 2026 | S$7.34 |
| Nov 2, 2026 | S$7.29 |
| Nov 3, 2026 | S$7.28 |
| Nov 4, 2026 | S$7.33 |
| Nov 5, 2026 | S$7.46 |
| Nov 6, 2026 | S$7.22 |
| Nov 10, 2026 | S$7.21 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- S$6.95 – S$10.09
Low Oct 20, 2026 · High Feb 24, 2026
- 1Y change
- −1.37%
Since the Nov 11, 2025 close
- Last close
- S$7.21
Nov 10, 2026 · −0.14%
- Previous close
- S$7.22
Nov 6, 2026
- Day range
- S$7.12 – S$7.29
Nov 10, 2026
Product information
What is City Developments Limited (C09.SI)?
City Developments Limited, known as CDL, is a real estate company headquartered in Singapore and listed on the Singapore Exchange. According to the heritage page on its official website, it began in 1963 as a residential developer working from a small rented office at Amber Mansions, went public the same year and was listed on what was then called the Malayan Stock Exchange. In 1972 the Hong Leong Group acquired a controlling interest, and the company diversified into investment properties.
The group presents a portfolio of residences, offices, hotels, serviced apartments, student accommodation, retail malls and integrated developments, and refers to more than six decades of development, investment and management. It owns, operates and manages its hotels mainly under the Millennium Hotels and Resorts name. The company says it is focused on growth, portfolio performance, capital recycling and fund management.
Those following City Developments stock usually watch residential project sales in Singapore, hotel operations, fund management activity and the company's announcements. On the Lzzo.com City Developments page, the price of the shares in Singapore appears with its observation time, together with a price history chart and technical indicators.
Sources: cdl.com.sg
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- City Developments Limited
- Symbol
- C09.SI
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: SGD.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
S$986.32
S$1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth S$986.32 (−1.37%).