Keppel is a global asset manager and operator headquartered in Singapore.
Last price · Nov 10, 2026, 09:04 (UTC)
1Y change
Since the Nov 11, 2025 close
BN4.SI · 1Y · SGD · 251 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: S$10.15. Latest price: S$9.76.
Show last 20 observations in a table
| Date | Price (SGD) |
|---|---|
| Oct 13, 2026 | S$10.42 |
| Oct 14, 2026 | S$10.36 |
| Oct 15, 2026 | S$10.12 |
| Oct 16, 2026 | S$10.10 |
| Oct 19, 2026 | S$10.07 |
| Oct 20, 2026 | S$10.11 |
| Oct 21, 2026 | S$10.15 |
| Oct 22, 2026 | S$10.05 |
| Oct 23, 2026 | S$10.00 |
| Oct 26, 2026 | S$10.09 |
| Oct 27, 2026 | S$10.10 |
| Oct 28, 2026 | S$10.13 |
| Oct 29, 2026 | S$10.24 |
| Oct 30, 2026 | S$10.09 |
| Nov 2, 2026 | S$10.05 |
| Nov 3, 2026 | S$9.85 |
| Nov 4, 2026 | S$9.95 |
| Nov 5, 2026 | S$9.94 |
| Nov 6, 2026 | S$9.45 |
| Nov 10, 2026 | S$9.76 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- S$9.30 – S$13.25
Low Nov 6, 2026 · High Feb 25, 2026
- 1Y change
- −3.84%
Since the Nov 11, 2025 close
- Last close
- S$9.76
Nov 10, 2026 · +3.28%
- Previous close
- S$9.45
Nov 6, 2026
- Day range
- S$9.50 – S$9.82
Nov 10, 2026
Product information
What is Keppel Ltd. (BN4.SI)?
Keppel is a global asset manager and operator headquartered in Singapore. Its official site says the company was incorporated in 1968, and its annual report records that the name changed from Keppel Corporation Limited to Keppel Ltd at the start of 2024. The stock code is BN4, and the shares trade on the Singapore Exchange.
The official site describes a structure of fund management and investment platforms alongside an operating platform. The fund platforms raise capital and manage asset portfolios, while the operating platform develops and runs assets in power, renewables, clean energy, decarbonisation solutions, green buildings and digital infrastructure. The sectors are infrastructure, real estate and connectivity. According to the annual report, the combination of Keppel Offshore & Marine with Sembcorp Marine was completed in 2023, after which the company presents itself as a global asset manager and operator.
Those following Keppel usually watch developments in its managed funds and asset portfolios, listed real estate investment trusts and business trusts, energy and infrastructure projects, the property market and interest rates. On the Lzzo.com Keppel page, the price of the shares in Singapore appears with its observation time, together with a price history chart and technical indicators.
Sources: keppel.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Keppel Ltd.
- Symbol
- BN4.SI
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: SGD.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
S$961.58
S$1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth S$961.58 (−3.84%).