Mapletree Industrial Trust is a REIT listed on the Main Board of the Singapore Exchange.
Last price · Nov 10, 2026, 09:07 (UTC)
1Y change
Since the Nov 11, 2025 close
ME8U.SI · 1Y · SGD · 251 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: S$2.05. Latest price: S$1.74.
Show last 20 observations in a table
| Date | Price (SGD) |
|---|---|
| Oct 13, 2026 | S$1.83 |
| Oct 14, 2026 | S$1.81 |
| Oct 15, 2026 | S$1.79 |
| Oct 16, 2026 | S$1.79 |
| Oct 19, 2026 | S$1.76 |
| Oct 20, 2026 | S$1.74 |
| Oct 21, 2026 | S$1.74 |
| Oct 22, 2026 | S$1.76 |
| Oct 23, 2026 | S$1.80 |
| Oct 26, 2026 | S$1.79 |
| Oct 27, 2026 | S$1.79 |
| Oct 28, 2026 | S$1.74 |
| Oct 29, 2026 | S$1.73 |
| Oct 30, 2026 | S$1.73 |
| Nov 2, 2026 | S$1.74 |
| Nov 3, 2026 | S$1.72 |
| Nov 4, 2026 | S$1.73 |
| Nov 5, 2026 | S$1.77 |
| Nov 6, 2026 | S$1.74 |
| Nov 10, 2026 | S$1.74 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- S$1.71 – S$2.13
Low Oct 29, 2026 · High Jan 28, 2026
- 1Y change
- −15.12%
Since the Nov 11, 2025 close
- Last close
- S$1.74
Nov 10, 2026 · 0.00%
- Previous close
- S$1.74
Nov 6, 2026
- Day range
- S$1.72 – S$1.75
Nov 10, 2026
Product information
What is Mapletree Industrial Trust (ME8U.SI)?
Mapletree Industrial Trust is a REIT listed on the Main Board of the Singapore Exchange. According to its annual report for the year ended March 2025, the manager, Mapletree Industrial Trust Management Ltd., is a wholly owned subsidiary of Mapletree Investments Pte Ltd, called the Sponsor. The report describes the Sponsor as a real estate development, investment, capital and property management company headquartered in Singapore.
Per the report, the trust's strategy is to invest in income-producing real estate used mainly for industrial purposes in Singapore and used mainly as data centres beyond Singapore. Its portfolio covers data centres, hi-tech buildings, business park buildings, flatted factories, stack-up and ramp-up buildings and light industrial buildings. The properties are in Singapore, North America and Japan, and some of the North American data centres are held through a joint venture with the Sponsor.
Those following Mapletree Industrial Trust units usually watch data centre demand, industrial and business park leasing in Singapore, investment in North American data centres and distribution announcements. On the Lzzo.com Mapletree Industrial Trust page, the price of the units in Singapore appears with its observation time, together with a price history chart and technical indicators.
Sources: links.sgx.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Mapletree Industrial Trust
- Symbol
- ME8U.SI
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: SGD.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
S$848.78
S$1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth S$848.78 (−15.12%).