U14

UOL Group Limited (U14.SI) Stock Price

U14.SISES

Singapore stock market hours

UOL Group is a Singapore-listed property and hospitality group.

S$7.99+1.40%Nov 10 close

Last price · Nov 10, 2026, 09:06 (UTC)

1Y change

−4.77%

Since the Nov 11, 2025 close

U14.SI · 1Y · SGD · 251 observations (daily)

Nov 11, 2025 — Nov 10, 2026. First close: S$8.39. Latest price: S$7.99.

Show last 20 observations in a table

U14.SI 1Y SGD
Date	Price (SGD)
Oct 13, 2026	S$7.77
Oct 14, 2026	S$7.66
Oct 15, 2026	S$7.61
Oct 16, 2026	S$7.61
Oct 19, 2026	S$7.72
Oct 20, 2026	S$7.74
Oct 21, 2026	S$7.90
Oct 22, 2026	S$7.77
Oct 23, 2026	S$7.92
Oct 26, 2026	S$7.91
Oct 27, 2026	S$7.85
Oct 28, 2026	S$7.78
Oct 29, 2026	S$7.84
Oct 30, 2026	S$7.90
Nov 2, 2026	S$7.89
Nov 3, 2026	S$7.80
Nov 4, 2026	S$7.82
Nov 5, 2026	S$8.10
Nov 6, 2026	S$7.88
Nov 10, 2026	S$7.99

Key statistics

From observed daily candles · based on settled daily closes

52-week range: S$7.58 – S$11.48
Low Oct 15, 2026 · High Feb 25, 2026
1Y change: −4.77%
Since the Nov 11, 2025 close
Last close: S$7.99
Nov 10, 2026 · +1.40%
Previous close: S$7.88
Nov 6, 2026
Day range: S$7.75 – S$7.99
Nov 10, 2026

Product information

What is UOL Group Limited (U14.SI)?

UOL Group is a Singapore-listed property and hospitality group. According to the history page on its official website, the company was incorporated in 1963 as Faber Union Ltd and listed in 1964. United Overseas Bank took a controlling interest in 1973, and the company was renamed United Overseas Land Limited in 1975 and UOL Group Limited in 2006.

The group presents itself as a diversified portfolio of development and investment properties, hotels and serviced suites around the world. Its core businesses are property development, property investments and hospitality, with investments, technology operations and management services listed as other segments. Its hotel subsidiary, Pan Pacific Hotels Group Limited, owns the Pan Pacific, PARKROYAL COLLECTION and PARKROYAL brands, while the listed subsidiary Singapore Land Group holds commercial property and hotels in Singapore, Australia, China and the United Kingdom.

Those following UOL Group stock usually watch residential project sales in Singapore, the performance of its office and hotel assets and the company's results announcements. On the Lzzo.com UOL Group page, the price of the shares in Singapore appears with its observation time, together with a price history chart and technical indicators.

Sources: uol.com.sg

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy