Wilmar International is an agribusiness group founded in 1991 and headquartered in Singapore.
Last price · Nov 10, 2026, 09:08 (UTC)
1Y change
Since the Nov 11, 2025 close
F34.SI · 1Y · SGD · 251 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: S$3.34. Latest price: S$2.95.
Show last 20 observations in a table
| Date | Price (SGD) |
|---|---|
| Oct 13, 2026 | S$3.46 |
| Oct 14, 2026 | S$3.51 |
| Oct 15, 2026 | S$3.48 |
| Oct 16, 2026 | S$3.44 |
| Oct 19, 2026 | S$3.43 |
| Oct 20, 2026 | S$3.38 |
| Oct 21, 2026 | S$3.39 |
| Oct 22, 2026 | S$3.31 |
| Oct 23, 2026 | S$3.34 |
| Oct 26, 2026 | S$3.31 |
| Oct 27, 2026 | S$3.25 |
| Oct 28, 2026 | S$3.27 |
| Oct 29, 2026 | S$3.11 |
| Oct 30, 2026 | S$3.01 |
| Nov 2, 2026 | S$2.95 |
| Nov 3, 2026 | S$2.99 |
| Nov 4, 2026 | S$2.96 |
| Nov 5, 2026 | S$3.01 |
| Nov 6, 2026 | S$2.97 |
| Nov 10, 2026 | S$2.95 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- S$2.91 – S$4.02
Low Nov 3, 2026 · High Apr 8, 2026
- 1Y change
- −11.68%
Since the Nov 11, 2025 close
- Last close
- S$2.95
Nov 10, 2026 · −0.67%
- Previous close
- S$2.97
Nov 6, 2026
- Day range
- S$2.93 – S$2.98
Nov 10, 2026
Product information
What is Wilmar International Limited (F34.SI)?
Wilmar International is an agribusiness group founded in 1991 and headquartered in Singapore. According to the company's history page, it started its first oil palm project in West Sumatra, Indonesia, that year and set up a palm oil trading company in Singapore. The shares trade on the Singapore Exchange under the code F34; the annual report states that the listing came through a reverse takeover in 2006.
The group's model covers the whole agricultural commodity chain, from origination and processing to branding, merchandising and distribution. Its activities include oil palm cultivation, oilseed crushing, edible oil refining, flour and rice milling, sugar milling and refining, and consumer products. The official site groups the businesses into food products, feed and industrial products, and plantation and sugar milling, and the history page says the group entered sugar in 2010 by acquiring Sucrogen.
Those following Wilmar usually watch the prices of palm oil, soybeans, sugar and grains, demand in markets such as Indonesia and China, harvest conditions and regulatory developments. On the Lzzo.com Wilmar International page, the price of the shares in Singapore appears with its observation time, together with a price history chart and technical indicators.
Sources: wilmar-international.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Wilmar International Limited
- Symbol
- F34.SI
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: SGD.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
S$883.23
S$1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth S$883.23 (−11.68%).