Yangzijiang Shipbuilding is a shipbuilding group incorporated in Singapore and listed on the Singapore Exchange.
Last price · Nov 10, 2026, 09:08 (UTC)
1Y change
Since the Nov 11, 2025 close
BS6.SI · 1Y · SGD · 251 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: S$3.39. Latest price: S$4.59.
Show last 20 observations in a table
| Date | Price (SGD) |
|---|---|
| Oct 13, 2026 | S$5.06 |
| Oct 14, 2026 | S$5.15 |
| Oct 15, 2026 | S$5.03 |
| Oct 16, 2026 | S$5.21 |
| Oct 19, 2026 | S$5.15 |
| Oct 20, 2026 | S$4.99 |
| Oct 21, 2026 | S$5.03 |
| Oct 22, 2026 | S$4.96 |
| Oct 23, 2026 | S$4.88 |
| Oct 26, 2026 | S$4.83 |
| Oct 27, 2026 | S$4.78 |
| Oct 28, 2026 | S$4.79 |
| Oct 29, 2026 | S$4.62 |
| Oct 30, 2026 | S$4.55 |
| Nov 2, 2026 | S$4.63 |
| Nov 3, 2026 | S$4.69 |
| Nov 4, 2026 | S$4.80 |
| Nov 5, 2026 | S$4.65 |
| Nov 6, 2026 | S$4.35 |
| Nov 10, 2026 | S$4.59 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- S$3.16 – S$5.41
Low Feb 6, 2026 · High Sep 23, 2026
- 1Y change
- +35.40%
Since the Nov 11, 2025 close
- Last close
- S$4.59
Nov 10, 2026 · +5.52%
- Previous close
- S$4.35
Nov 6, 2026
- Day range
- S$4.44 – S$4.64
Nov 10, 2026
Product information
What is Yangzijiang Shipbuilding (Holdings) Ltd. (BS6.SI)?
Yangzijiang Shipbuilding is a shipbuilding group incorporated in Singapore and listed on the Singapore Exchange. Its interim financial statements say the parent company is incorporated and domiciled in Singapore, and the milestones section of its annual report places the exchange listing in 2007.
According to the company profile in the annual report, the group makes a wide range of commercial vessels, including containerships, oil tankers, bulk carriers, LNG vessels and other gas carriers, at yards along the Yangtze River in Jiangsu, China. The yards go by the names New Yangzi, Xinfu, Yangzijiang and YAMIC; YAMIC is a joint venture with Mitsui E&S Shipbuilding that began operating in 2019. In the interim statements, the parent company's activities are described as investment holding and agency service for shipbuilding.
Those following Yangzijiang Shipbuilding stock usually watch announcements about containership and gas carrier orders, statements on production at its Chinese yards and the company's periodic results. On the Lzzo.com Yangzijiang Shipbuilding page, the price of the shares in Singapore appears with its observation time, together with a price history chart and technical indicators.
Sources: yzjship.com, links.sgx.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Yangzijiang Shipbuilding (Holdings) Ltd.
- Symbol
- BS6.SI
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: SGD.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
S$1,353.98
S$1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth S$1,353.98 (+35.40%).