Skip to main content
Pulse of the Markets
Latest prices
M44

Mapletree Logistics Trust (M44U.SI) Stock Price

M44U.SISES

Singapore stock market hours

Mapletree Logistics Trust is a REIT that invests in logistics real estate in Asia Pacific and has been listed on the Singapore Exchange since 2005.

S$1.10−0.90%Nov 10 close

Last price · Nov 10, 2026, 09:04 (UTC)

1Y change

−16.67%

Since the Nov 11, 2025 close

M44U.SI · 1Y · SGD · 251 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: S$1.32. Latest price: S$1.10.

Show last 20 observations in a table
M44U.SI 1Y SGD
DatePrice (SGD)
Oct 13, 2026S$1.08
Oct 14, 2026S$1.08
Oct 15, 2026S$1.09
Oct 16, 2026S$1.08
Oct 19, 2026S$1.07
Oct 20, 2026S$1.06
Oct 21, 2026S$1.07
Oct 22, 2026S$1.07
Oct 23, 2026S$1.09
Oct 26, 2026S$1.10
Oct 27, 2026S$1.08
Oct 28, 2026S$1.07
Oct 29, 2026S$1.07
Oct 30, 2026S$1.10
Nov 2, 2026S$1.10
Nov 3, 2026S$1.10
Nov 4, 2026S$1.10
Nov 5, 2026S$1.12
Nov 6, 2026S$1.11
Nov 10, 2026S$1.10

Key statistics

From observed daily candles · based on settled daily closes

52-week range
S$1.06 – S$1.37

Low Oct 19, 2026 · High Jan 22, 2026

1Y change
−16.67%

Since the Nov 11, 2025 close

Last close
S$1.10

Nov 10, 2026 · −0.90%

Previous close
S$1.11

Nov 6, 2026

Day range
S$1.09 – S$1.11

Nov 10, 2026

Product information

What is Mapletree Logistics Trust (M44U.SI)?

Mapletree Logistics Trust is a REIT that invests in logistics real estate in Asia Pacific and has been listed on the Singapore Exchange since 2005. In its annual report for the year ended March 2025, the manager, Mapletree Logistics Trust Management Ltd., is described as a wholly owned subsidiary of the Sponsor, Mapletree Investments Pte Ltd.

The report says the trust holds a diversified portfolio of well-located, income-producing logistics properties in Singapore, Australia, China, Hong Kong SAR, India, Japan, Malaysia, South Korea and Vietnam. Its stated vision is to be the preferred real estate partner for customers needing high-quality logistics and distribution space in Asia Pacific, and its mission is competitive total returns through regular distributions and growth in asset value. The strategy rests on organic growth in the existing portfolio, acquisitions of good quality logistics properties and capital management.

Those following Mapletree Logistics Trust units usually watch leasing conditions for warehouses and distribution centres across Asia Pacific, acquisition and divestment announcements, redevelopment projects and distribution statements. On the Lzzo.com Mapletree Logistics Trust page, the price of the units in Singapore appears with its observation time, together with a price history chart and technical indicators.

Sources: links.sgx.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
Mapletree Logistics Trust
Symbol
M44U.SI
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: SGD.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

SGD

Nov 11, 2025 → Nov 10, 2026

S$833.33

Profit / Return-S$166.67 (−16.67%)

S$1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth S$833.33 (−16.67%).

Related tools