Mapletree Logistics Trust is a REIT that invests in logistics real estate in Asia Pacific and has been listed on the Singapore Exchange since 2005.
Last price · Nov 10, 2026, 09:04 (UTC)
1Y change
Since the Nov 11, 2025 close
M44U.SI · 1Y · SGD · 251 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: S$1.32. Latest price: S$1.10.
Show last 20 observations in a table
| Date | Price (SGD) |
|---|---|
| Oct 13, 2026 | S$1.08 |
| Oct 14, 2026 | S$1.08 |
| Oct 15, 2026 | S$1.09 |
| Oct 16, 2026 | S$1.08 |
| Oct 19, 2026 | S$1.07 |
| Oct 20, 2026 | S$1.06 |
| Oct 21, 2026 | S$1.07 |
| Oct 22, 2026 | S$1.07 |
| Oct 23, 2026 | S$1.09 |
| Oct 26, 2026 | S$1.10 |
| Oct 27, 2026 | S$1.08 |
| Oct 28, 2026 | S$1.07 |
| Oct 29, 2026 | S$1.07 |
| Oct 30, 2026 | S$1.10 |
| Nov 2, 2026 | S$1.10 |
| Nov 3, 2026 | S$1.10 |
| Nov 4, 2026 | S$1.10 |
| Nov 5, 2026 | S$1.12 |
| Nov 6, 2026 | S$1.11 |
| Nov 10, 2026 | S$1.10 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- S$1.06 – S$1.37
Low Oct 19, 2026 · High Jan 22, 2026
- 1Y change
- −16.67%
Since the Nov 11, 2025 close
- Last close
- S$1.10
Nov 10, 2026 · −0.90%
- Previous close
- S$1.11
Nov 6, 2026
- Day range
- S$1.09 – S$1.11
Nov 10, 2026
Product information
What is Mapletree Logistics Trust (M44U.SI)?
Mapletree Logistics Trust is a REIT that invests in logistics real estate in Asia Pacific and has been listed on the Singapore Exchange since 2005. In its annual report for the year ended March 2025, the manager, Mapletree Logistics Trust Management Ltd., is described as a wholly owned subsidiary of the Sponsor, Mapletree Investments Pte Ltd.
The report says the trust holds a diversified portfolio of well-located, income-producing logistics properties in Singapore, Australia, China, Hong Kong SAR, India, Japan, Malaysia, South Korea and Vietnam. Its stated vision is to be the preferred real estate partner for customers needing high-quality logistics and distribution space in Asia Pacific, and its mission is competitive total returns through regular distributions and growth in asset value. The strategy rests on organic growth in the existing portfolio, acquisitions of good quality logistics properties and capital management.
Those following Mapletree Logistics Trust units usually watch leasing conditions for warehouses and distribution centres across Asia Pacific, acquisition and divestment announcements, redevelopment projects and distribution statements. On the Lzzo.com Mapletree Logistics Trust page, the price of the units in Singapore appears with its observation time, together with a price history chart and technical indicators.
Sources: links.sgx.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Mapletree Logistics Trust
- Symbol
- M44U.SI
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: SGD.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
S$833.33
S$1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth S$833.33 (−16.67%).