Sembcorp Industries is an energy and urban solutions company incorporated in Singapore and listed on the Singapore Exchange.
Last price · Nov 10, 2026, 09:08 (UTC)
1Y change
Since the Nov 11, 2025 close
U96.SI · 1Y · SGD · 251 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: S$6.47. Latest price: S$5.74.
Show last 20 observations in a table
| Date | Price (SGD) |
|---|---|
| Oct 13, 2026 | S$6.08 |
| Oct 14, 2026 | S$6.04 |
| Oct 15, 2026 | S$5.92 |
| Oct 16, 2026 | S$5.92 |
| Oct 19, 2026 | S$5.91 |
| Oct 20, 2026 | S$6.00 |
| Oct 21, 2026 | S$6.04 |
| Oct 22, 2026 | S$6.00 |
| Oct 23, 2026 | S$6.01 |
| Oct 26, 2026 | S$5.84 |
| Oct 27, 2026 | S$5.87 |
| Oct 28, 2026 | S$5.85 |
| Oct 29, 2026 | S$5.82 |
| Oct 30, 2026 | S$5.85 |
| Nov 2, 2026 | S$5.82 |
| Nov 3, 2026 | S$5.77 |
| Nov 4, 2026 | S$5.87 |
| Nov 5, 2026 | S$5.89 |
| Nov 6, 2026 | S$5.68 |
| Nov 10, 2026 | S$5.74 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- S$5.22 – S$7.20
Low Jul 27, 2026 · High Apr 16, 2026
- 1Y change
- −11.28%
Since the Nov 11, 2025 close
- Last close
- S$5.74
Nov 10, 2026 · +1.06%
- Previous close
- S$5.68
Nov 6, 2026
- Day range
- S$5.67 – S$5.83
Nov 10, 2026
Product information
What is Sembcorp Industries Ltd (U96.SI)?
Sembcorp Industries is an energy and urban solutions company incorporated in Singapore and listed on the Singapore Exchange. In its 2025 annual report it describes itself as an energy player and an established industrial and urban solutions provider in Asia. The report gives its registered office as Hill Street in Singapore and names Temasek Holdings (Private) Limited as its immediate and ultimate holding company.
Its activities are grouped under gas and related services, renewables and integrated urban solutions, with decarbonisation solutions also covered in the report. The gas portfolio is primarily gas-fired power capacity in Bangladesh, China, Myanmar, Oman, Singapore, the United Arab Emirates and the United Kingdom. On the renewables side the report mentions solar, wind and energy storage. Integrated urban solutions develop industrial ecosystems that combine energy, water, waste management and smart infrastructure, which the report places in Vietnam, Indonesia and China.
Those following Sembcorp Industries stock usually watch power and gas contracts in Singapore, additions to renewable capacity, industrial park projects and the company's results announcements. On the Lzzo.com Sembcorp Industries page, the price of the shares in Singapore appears with its observation time, together with a price history chart and technical indicators.
Sources: links.sgx.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Sembcorp Industries Ltd
- Symbol
- U96.SI
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: SGD.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
S$887.17
S$1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth S$887.17 (−11.28%).