Dutch Stocks (Euronext Amsterdam)
This table lists all 24 shares that Lzzo.com tracks on Euronext Amsterdam. The list starts with Heineken N.V. and Adyen N.V.; prices are in Euro.
Netherlands stock prices and last update times
This list has 24 stocks listed on Euronext Amsterdam, which is operated by Euronext N.V. The table also includes BE Semiconductor Industries N.V. (Besi), ArcelorMittal S.A., Prosus N.V., and ING Groep N.V. Prices are quoted in Euro (EUR). Each row shows the change of the last session and its update time (UTC). For opening and closing times in Amsterdam, see Dutch Stock Market trading hours.
| # | Name | Last price | Change | Day range |
|---|---|---|---|---|
| Heineken N.V. | €84.26 | +1.05% | ||
| Adyen N.V. | €872.70 | −0.91% | ||
| ASM International N.V. | €680.20 | +1.07% | ||
| BE Semiconductor Industries N.V. (Besi) | €150.80 | +2.58% | ||
| ArcelorMittal S.A. | €58.52 | +2.96% | ||
| Prosus N.V. | €37.49 | +0.41% | ||
| ING Groep N.V. | €29.795 | +1.24% | ||
| ABN AMRO Bank N.V. | €43.14 | +1.10% | ||
| Universal Music Group N.V. | €17.05 | −0.64% | ||
| Koninklijke Ahold Delhaize N.V. | €35.04 | +2.49% | ||
| Exor N.V. | €74.30 | −0.07% | ||
| Koninklijke Philips N.V. | €27.06 | −0.88% | ||
| NN Group N.V. | €80.82 | +0.45% | ||
| Wolters Kluwer N.V. | €87.42 | −1.58% | ||
| Koninklijke KPN N.V. | €4.377 | −0.20% | ||
| Akzo Nobel N.V. | €63.76 | −0.34% | ||
| Aegon Ltd. | €7.754 | +0.83% | ||
| ASR Nederland N.V. | €78.50 | +0.46% | ||
| DSM-Firmenich AG | €105.70 | −1.31% | ||
| The Magnum Ice Cream Company N.V. | €17.806 | +1.41% | ||
| IMCD N.V. | €103.05 | +0.78% | ||
| SBM Offshore N.V. | €32.94 | +0.37% | ||
| Aalberts N.V. | €41.30 | +0.68% | ||
| CVC Capital Partners plc | €14.87 | +0.68% |