Skip to main content
Pulse of the Markets
Latest prices
AKZ

Akzo Nobel N.V. (AKZA.AS) Stock Price

AKZA.ASAMSTERDAM

Dutch stock market hours

AkzoNobel is a paints and coatings company headquartered in the Netherlands.

€63.76−0.34%Nov 10 close

Last price · Nov 10, 2026, 16:35 (UTC)

1Y change

+9.86%

Since the Nov 11, 2025 close

AKZA.AS · 1Y · EUR · 255 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: €58.04. Latest price: €63.76.

Show last 20 observations in a table
AKZA.AS 1Y EUR
DatePrice (EUR)
Oct 14, 2026€58.24
Oct 15, 2026€59.16
Oct 16, 2026€59.02
Oct 19, 2026€58.54
Oct 20, 2026€58.46
Oct 21, 2026€60.96
Oct 22, 2026€60.02
Oct 23, 2026€58.62
Oct 26, 2026€58.80
Oct 27, 2026€58.84
Oct 28, 2026€59.42
Oct 29, 2026€58.86
Oct 30, 2026€59.30
Nov 2, 2026€61.94
Nov 3, 2026€61.16
Nov 4, 2026€62.92
Nov 5, 2026€62.58
Nov 6, 2026€62.90
Nov 9, 2026€63.98
Nov 10, 2026€63.76

Key statistics

From observed daily candles · based on settled daily closes

52-week range
€46.18 – €67.64

Low Mar 23, 2026 · High May 29, 2026

1Y change
+9.86%

Since the Nov 11, 2025 close

Last close
€63.76

Nov 10, 2026 · −0.34%

Previous close
€63.98

Nov 9, 2026

Day range
€63.64 – €64.74

Nov 10, 2026

Product information

What is Akzo Nobel N.V. (AKZA.AS)?

AkzoNobel is a paints and coatings company headquartered in the Netherlands. Its roots go back to the late eighteenth century, when Wiert Willem Sikkens set up a small paint and varnish works in Groningen. Akzo acquired Nobel Industries in 1994 to form Akzo Nobel, and the 2008 acquisition of ICI brought the Dulux brand into the group and led to the AkzoNobel name. In 2018 the company sold its Specialty Chemicals business and became a focused paints and coatings company.

The company's business pages list five areas: Decorative Paints; Automotive and Specialty Coatings, which covers aerospace, automotive OEM, consumer electronics and vehicle refinishes; Industrial Coatings, made up of coil and extrusion coatings, packaging coatings and wood finishes and adhesives; Marine, Protective and Yacht Coatings; and Powder Coatings, which includes the Interpon brand. Its history page dates the early success of the International brand to a marine paint factory that the Holzapfel brothers opened in Felling, in the United Kingdom, in 1904.

AkzoNobel's common shares are listed on Euronext Amsterdam under the code AKZA, an ADR trades over the counter in the United States under AKZOY, and the company is included in the AEX Index. In November 2025 AkzoNobel and Axalta agreed an all-stock merger of equals, which shareholders of both companies approved in August 2026; completion is expected in late 2026 to early 2027 subject to regulatory approvals, and after a period of dual listing the combined company is to be listed solely on the New York Stock Exchange. On the Lzzo.com AkzoNobel page, the price of the Amsterdam-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: akzonobel.com, ir.axalta.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
Akzo Nobel N.V.
Symbol
AKZA.AS
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: EUR.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

EUR

Nov 11, 2025 → Nov 10, 2026

€1,098.55

Profit / Return€98.55 (+9.86%)

€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €1,098.55 (+9.86%).

Related tools