IMCD N.V. is a company with its head office in Rotterdam, the Netherlands.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Nov 11, 2025 close
IMCD.AS · 1Y · EUR · 255 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: €83.48. Latest price: €103.05.
Show last 20 observations in a table
| Date | Price (EUR) |
|---|---|
| Oct 14, 2026 | €104.70 |
| Oct 15, 2026 | €103.35 |
| Oct 16, 2026 | €104.00 |
| Oct 19, 2026 | €103.00 |
| Oct 20, 2026 | €100.60 |
| Oct 21, 2026 | €100.60 |
| Oct 22, 2026 | €100.55 |
| Oct 23, 2026 | €101.20 |
| Oct 26, 2026 | €100.15 |
| Oct 27, 2026 | €101.00 |
| Oct 28, 2026 | €100.55 |
| Oct 29, 2026 | €101.65 |
| Oct 30, 2026 | €102.25 |
| Nov 2, 2026 | €104.45 |
| Nov 3, 2026 | €104.30 |
| Nov 4, 2026 | €104.50 |
| Nov 5, 2026 | €103.35 |
| Nov 6, 2026 | €102.75 |
| Nov 9, 2026 | €102.25 |
| Nov 10, 2026 | €103.05 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- €68.14 – €105.55
Low Mar 20, 2026 · High Oct 14, 2026
- 1Y change
- +23.44%
Since the Nov 11, 2025 close
- Last close
- €103.05
Nov 10, 2026 · +0.78%
- Previous close
- €102.25
Nov 9, 2026
- Day range
- €101.80 – €103.55
Nov 10, 2026
Product information
What is IMCD N.V. (IMCD.AS)?
IMCD N.V. is a company with its head office in Rotterdam, the Netherlands. In its press releases it describes itself as a global partner for the distribution and formulation of speciality chemicals and ingredients, and as an expert solutions provider.
The company says it adds sustainable value to the supply chain, focuses every day on service through commercial and operational excellence, and works mindful of its role in creating a better planet. Its activity is divided regionally into EMEA, the Americas and Asia-Pacific, and its holding companies include the head office in Rotterdam and the regional offices in Singapore and the United States.
Those following IMCD stock usually watch demand for speciality chemicals and food ingredients, new acquisitions, the regional sales mix, currency effects and borrowing conditions. On the Lzzo.com IMCD page, the price of the Amsterdam-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: imcdgroup.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- IMCD N.V.
- Symbol
- IMCD.AS
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: EUR.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
€1,234.43
€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €1,234.43 (+23.44%).