DSF

DSM-Firmenich AG (DSFIR.AS) Stock Price

DSFIR.ASAMSTERDAM

Dutch stock market hours

dsm-firmenich is a nutrition, health and beauty group formed from the merger of two long-established companies.

€105.70−1.31%Nov 10 close

Last price · Nov 10, 2026, 16:35 (UTC)

1Y change

+45.75%

Since the Nov 11, 2025 close

DSFIR.AS · 1Y · EUR · 255 observations (daily)

Nov 11, 2025 — Nov 10, 2026. First close: €72.52. Latest price: €105.70.

Show last 20 observations in a table

DSFIR.AS 1Y EUR
Date	Price (EUR)
Oct 14, 2026	€104.35
Oct 15, 2026	€107.45
Oct 16, 2026	€107.05
Oct 19, 2026	€109.75
Oct 20, 2026	€107.50
Oct 21, 2026	€107.85
Oct 22, 2026	€108.80
Oct 23, 2026	€108.90
Oct 26, 2026	€108.55
Oct 27, 2026	€108.95
Oct 28, 2026	€105.75
Oct 29, 2026	€106.40
Oct 30, 2026	€106.75
Nov 2, 2026	€107.45
Nov 3, 2026	€105.65
Nov 4, 2026	€107.40
Nov 5, 2026	€113.30
Nov 6, 2026	€109.80
Nov 9, 2026	€107.10
Nov 10, 2026	€105.70

Key statistics

From observed daily candles · based on settled daily closes

52-week range: €55.22 – €113.45
Low Mar 12, 2026 · High Nov 5, 2026
1Y change: +45.75%
Since the Nov 11, 2025 close
Last close: €105.70
Nov 10, 2026 · −1.31%
Previous close: €107.10
Nov 9, 2026
Day range: €103.75 – €107.40
Nov 10, 2026

Product information

What is DSM-Firmenich AG (DSFIR.AS)?

dsm-firmenich is a nutrition, health and beauty group formed from the merger of two long-established companies. According to its official history, the story of Firmenich began in 1895 when Philippe Chuit and Martin Naef started a perfumery venture in Charles Firmenich's garage in Geneva, while DSM was founded in the Netherlands in 1902 as Dutch State Mines. The merger was completed in 2023.

The company works with dual headquarters: according to the page, Kaiseraugst in Switzerland is one of the new company's headquarters, and a new headquarters site was opened in Maastricht in the Netherlands in 2024. dsm-firmenich presents itself as an innovation partner in nutrition, health and beauty, and says its broad range of ingredients for taste, texture and health serves food and beverage makers as well as products for human health, nutrition and care.

Those following dsm-firmenich stock usually watch demand for fragrance, flavour and nutrition products, raw material costs, disposal and restructuring decisions in its business lines and currency effects. On the Lzzo.com DSM-Firmenich page, the price of the Amsterdam-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: our-company.dsm-firmenich.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy