ASR Nederland is a Dutch insurance company with its registered office in Utrecht.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Nov 11, 2025 close
ASRNL.AS · 1Y · EUR · 255 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: €58.08. Latest price: €78.50.
Show last 20 observations in a table
| Date | Price (EUR) |
|---|---|
| Oct 14, 2026 | €73.26 |
| Oct 15, 2026 | €72.82 |
| Oct 16, 2026 | €74.06 |
| Oct 19, 2026 | €73.68 |
| Oct 20, 2026 | €74.08 |
| Oct 21, 2026 | €74.60 |
| Oct 22, 2026 | €74.34 |
| Oct 23, 2026 | €74.06 |
| Oct 26, 2026 | €74.84 |
| Oct 27, 2026 | €75.52 |
| Oct 28, 2026 | €75.54 |
| Oct 29, 2026 | €75.90 |
| Oct 30, 2026 | €75.64 |
| Nov 2, 2026 | €75.98 |
| Nov 3, 2026 | €76.12 |
| Nov 4, 2026 | €78.18 |
| Nov 5, 2026 | €78.36 |
| Nov 6, 2026 | €77.26 |
| Nov 9, 2026 | €78.14 |
| Nov 10, 2026 | €78.50 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- €55.96 – €79.04
Low Mar 23, 2026 · High Nov 5, 2026
- 1Y change
- +35.16%
Since the Nov 11, 2025 close
- Last close
- €78.50
Nov 10, 2026 · +0.46%
- Previous close
- €78.14
Nov 9, 2026
- Day range
- €78.50 – €79.00
Nov 10, 2026
Product information
What is ASR Nederland N.V. (ASRNL.AS)?
ASR Nederland is a Dutch insurance company with its registered office in Utrecht. According to the company's 2022 annual report, it is a public limited company under Dutch law. The history page traces its origins to the founding of N.V. Maatschappij van Assurantie, Discontering en Beleening der Stad Rotterdam in the early eighteenth century. The ASR Group and Fortis AMEV merged in 2000; the Dutch State has been the only shareholder since October 2008, and the last of the state's stake was sold in 2017. The company has been listed on Euronext Amsterdam since June 2016.
The annual report says the company offers consumers, self-employed people and businesses non-life, life, income protection and health insurance, group and individual pensions and mortgages, and that it also acts as an asset manager for third parties. On the brands page, alongside the umbrella brand a.s.r., Loyalis sells disability insurance and supplementary pension cover, TKP Pensioen provides pension administration for many pension funds, and a.s.r. asset management invests for clients such as pension funds, insurers and educational institutions. The history page also lists the combination with Aegon Nederland among its 2023 entries.
Those following ASR Nederland stock usually watch Dutch insurance and pension regulation, claims development in non-life insurance, interest rate moves and the integration of Aegon Nederland. On the Lzzo.com ASR Nederland page, the price of the Amsterdam-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: asrnl.com, annualreport.asrnl.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- ASR Nederland N.V.
- Symbol
- ASRNL.AS
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: EUR.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
€1,351.58
€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €1,351.58 (+35.16%).