Prosus N.V. is a technology investment and operating group incorporated in the Netherlands and based in Amsterdam.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Nov 11, 2025 close
PRX.AS · 1Y · EUR · 255 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: €61.48. Latest price: €37.49.
Show last 20 observations in a table
| Date | Price (EUR) |
|---|---|
| Oct 14, 2026 | €35.50 |
| Oct 15, 2026 | €35.95 |
| Oct 16, 2026 | €35.96 |
| Oct 19, 2026 | €35.70 |
| Oct 20, 2026 | €35.67 |
| Oct 21, 2026 | €34.58 |
| Oct 22, 2026 | €33.93 |
| Oct 23, 2026 | €34.17 |
| Oct 26, 2026 | €34.01 |
| Oct 27, 2026 | €34.265 |
| Oct 28, 2026 | €34.385 |
| Oct 29, 2026 | €34.305 |
| Oct 30, 2026 | €34.29 |
| Nov 2, 2026 | €35.19 |
| Nov 3, 2026 | €35.27 |
| Nov 4, 2026 | €36.995 |
| Nov 5, 2026 | €38.02 |
| Nov 6, 2026 | €37.555 |
| Nov 9, 2026 | €37.335 |
| Nov 10, 2026 | €37.49 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- €33.32 – €63.94
Low Oct 22, 2026 · High Nov 13, 2025
- 1Y change
- −39.02%
Since the Nov 11, 2025 close
- Last close
- €37.49
Nov 10, 2026 · +0.42%
- Previous close
- €37.335
Nov 9, 2026
- Day range
- €37.49 – €38.14
Nov 10, 2026
Product information
What is Prosus N.V. (PRX.AS)?
Prosus N.V. is a technology investment and operating group incorporated in the Netherlands and based in Amsterdam. The company says on its website that it was formed to house the international internet assets of Naspers, which is listed on the Johannesburg Stock Exchange and is the majority owner of Prosus. Its shares have traded on Euronext Amsterdam under the code PRX since September 2019, with a secondary listing on the Johannesburg Stock Exchange.
Prosus says its ecosystems let consumers buy, sell and pay across food, fintech, experiences and commerce platforms, concentrated in Europe, Latin America and India. Its portfolio page is split into classifieds, food delivery, payments and fintech, and edtech; it lists names such as iFood in Brazil, the used-goods marketplace OLX, Swiggy in India, the European food delivery platform Just Eat Takeaway.com and the payments company iyzico. Tencent, in which Naspers first invested in 2001, is also part of the portfolio. In June 2022, Prosus and Naspers started an open-ended share repurchase programme, which the company says is funded by regularly selling small numbers of Tencent shares.
Those following Prosus stock usually watch changes in the value of the Tencent stake, the discount at which the shares trade to the company's net asset value, the progress of the repurchase programme and the development of its holdings in Europe, India and Latin America. On the Lzzo.com Prosus page, the price of the Amsterdam-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: prosus.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Prosus N.V.
- Symbol
- PRX.AS
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: EUR.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
€609.79
€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €609.79 (−39.02%).