CVC Capital Partners plc is a global private markets manager focused on private equity, secondaries, credit and infrastructure.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Nov 11, 2025 close
CVC.AS · 1Y · EUR · 255 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: €14.30. Latest price: €14.87.
Show last 20 observations in a table
| Date | Price (EUR) |
|---|---|
| Oct 14, 2026 | €12.02 |
| Oct 15, 2026 | €12.07 |
| Oct 16, 2026 | €12.13 |
| Oct 19, 2026 | €12.34 |
| Oct 20, 2026 | €12.34 |
| Oct 21, 2026 | €12.26 |
| Oct 22, 2026 | €12.48 |
| Oct 23, 2026 | €12.67 |
| Oct 26, 2026 | €12.81 |
| Oct 27, 2026 | €12.93 |
| Oct 28, 2026 | €12.84 |
| Oct 29, 2026 | €13.20 |
| Oct 30, 2026 | €13.42 |
| Nov 2, 2026 | €14.46 |
| Nov 3, 2026 | €14.27 |
| Nov 4, 2026 | €14.79 |
| Nov 5, 2026 | €14.53 |
| Nov 6, 2026 | €14.46 |
| Nov 9, 2026 | €14.77 |
| Nov 10, 2026 | €14.87 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- €10.50 – €16.20
Low Mar 23, 2026 · High Aug 5, 2026
- 1Y change
- +3.99%
Since the Nov 11, 2025 close
- Last close
- €14.87
Nov 10, 2026 · +0.68%
- Previous close
- €14.77
Nov 9, 2026
- Day range
- €14.74 – €14.98
Nov 10, 2026
Product information
What is CVC Capital Partners plc (CVC.AS)?
CVC Capital Partners plc is a global private markets manager focused on private equity, secondaries, credit and infrastructure. According to the official page, it has a global network of thirty local offices and refers to a history of more than forty years. The company is a public limited company listed on Euronext Amsterdam.
CVC invests on behalf of pension funds and other institutions. The page speaks of seven complementary strategies across private equity, secondaries, credit and infrastructure, and says its private equity platform comprises four strategies, including Europe/Americas and Asia. It also says it offers eligible individual investors access to the same strategies.
Those following CVC stock usually watch the course of assets under management, new fundraising periods, exits from portfolio companies, the timing of performance income and the effect of market conditions on deal flow. On the Lzzo.com CVC Capital Partners page, the price of the Amsterdam-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: cvc.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- CVC Capital Partners plc
- Symbol
- CVC.AS
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: EUR.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
€1,039.86
€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €1,039.86 (+3.99%).