Skip to main content
Pulse of the Markets
Latest prices
CVC

CVC Capital Partners plc (CVC.AS) Stock Price

CVC.ASAMSTERDAM

Dutch stock market hours

CVC Capital Partners plc is a global private markets manager focused on private equity, secondaries, credit and infrastructure.

€14.87+0.68%Nov 10 close

Last price · Nov 10, 2026, 16:35 (UTC)

1Y change

+3.99%

Since the Nov 11, 2025 close

CVC.AS · 1Y · EUR · 255 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: €14.30. Latest price: €14.87.

Show last 20 observations in a table
CVC.AS 1Y EUR
DatePrice (EUR)
Oct 14, 2026€12.02
Oct 15, 2026€12.07
Oct 16, 2026€12.13
Oct 19, 2026€12.34
Oct 20, 2026€12.34
Oct 21, 2026€12.26
Oct 22, 2026€12.48
Oct 23, 2026€12.67
Oct 26, 2026€12.81
Oct 27, 2026€12.93
Oct 28, 2026€12.84
Oct 29, 2026€13.20
Oct 30, 2026€13.42
Nov 2, 2026€14.46
Nov 3, 2026€14.27
Nov 4, 2026€14.79
Nov 5, 2026€14.53
Nov 6, 2026€14.46
Nov 9, 2026€14.77
Nov 10, 2026€14.87

Key statistics

From observed daily candles · based on settled daily closes

52-week range
€10.50 – €16.20

Low Mar 23, 2026 · High Aug 5, 2026

1Y change
+3.99%

Since the Nov 11, 2025 close

Last close
€14.87

Nov 10, 2026 · +0.68%

Previous close
€14.77

Nov 9, 2026

Day range
€14.74 – €14.98

Nov 10, 2026

Product information

What is CVC Capital Partners plc (CVC.AS)?

CVC Capital Partners plc is a global private markets manager focused on private equity, secondaries, credit and infrastructure. According to the official page, it has a global network of thirty local offices and refers to a history of more than forty years. The company is a public limited company listed on Euronext Amsterdam.

CVC invests on behalf of pension funds and other institutions. The page speaks of seven complementary strategies across private equity, secondaries, credit and infrastructure, and says its private equity platform comprises four strategies, including Europe/Americas and Asia. It also says it offers eligible individual investors access to the same strategies.

Those following CVC stock usually watch the course of assets under management, new fundraising periods, exits from portfolio companies, the timing of performance income and the effect of market conditions on deal flow. On the Lzzo.com CVC Capital Partners page, the price of the Amsterdam-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: cvc.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
CVC Capital Partners plc
Symbol
CVC.AS
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: EUR.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

EUR

Nov 11, 2025 → Nov 10, 2026

€1,039.86

Profit / Return€39.86 (+3.99%)

€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €1,039.86 (+3.99%).

Related tools