London Stock Exchange Group plc (LSEG) is a financial markets infrastructure and data company headquartered in London.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Nov 11, 2025 close
LSEG.L · 1Y · GBP · 253 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: £91.86. Latest price: £93.94.
Show last 20 observations in a table
| Date | Price (GBP) |
|---|---|
| Oct 14, 2026 | £83.98 |
| Oct 15, 2026 | £86.84 |
| Oct 16, 2026 | £87.68 |
| Oct 19, 2026 | £87.02 |
| Oct 20, 2026 | £87.44 |
| Oct 21, 2026 | £87.90 |
| Oct 22, 2026 | £94.66 |
| Oct 23, 2026 | £95.10 |
| Oct 26, 2026 | £93.40 |
| Oct 27, 2026 | £92.08 |
| Oct 28, 2026 | £91.86 |
| Oct 29, 2026 | £94.44 |
| Oct 30, 2026 | £94.98 |
| Nov 2, 2026 | £95.24 |
| Nov 3, 2026 | £94.54 |
| Nov 4, 2026 | £97.90 |
| Nov 5, 2026 | £97.40 |
| Nov 6, 2026 | £94.62 |
| Nov 9, 2026 | £93.80 |
| Nov 10, 2026 | £93.94 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- £66.84 – £101.40
Low Feb 4, 2026 · High Apr 23, 2026
- 1Y change
- +2.26%
Since the Nov 11, 2025 close
- Last close
- £93.94
Nov 10, 2026 · +0.15%
- Previous close
- £93.80
Nov 9, 2026
- Day range
- £93.36 – £94.70
Nov 10, 2026
Product information
What is London Stock Exchange Group plc (LSEG.L)?
London Stock Exchange Group plc (LSEG) is a financial markets infrastructure and data company headquartered in London. According to the group's history, the roots of the London Stock Exchange go back to the late seventeenth century, when John Castaing began issuing a list of stock and commodity prices at Jonathan's Coffee House, and the first regulated exchange came into existence in 1801. London Stock Exchange became a public company listed on its own market in July 2001, and in October 2007 it merged with Borsa Italiana in Milan to create London Stock Exchange Group.
The company now works in four divisions: Data & Analytics, FTSE Russell, Risk Intelligence and Markets. FTSE Russell is the division that publishes indices such as the FTSE 100; the FTSE and Russell indexes came together under the FTSE Russell name in May 2015. The Markets division covers trading venues such as London Stock Exchange, AIM, Turquoise, FXall, FX Matching and Tradeweb, together with LCH and post trade solutions. Risk Intelligence offers screening and compliance solutions such as World-Check. Its shares trade on the London Stock Exchange under the code LSEG.
Those following LSEG stock usually watch trading volumes on the exchanges, listing and capital raising activity, progress in data and analytics subscriptions, and how sensitive clearing is to market volatility. On the Lzzo.com London Stock Exchange Group page, the price of the London-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: lseg.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- London Stock Exchange Group plc
- Symbol
- LSEG.L
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: GBP.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
£1,022.64
£1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth £1,022.64 (+2.26%).