Alliance Witan is an investment trust listed on the London Stock Exchange.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Nov 11, 2025 close
ALW.L · 1Y · GBP · 253 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: £12.92. Latest price: £13.60.
Show last 20 observations in a table
| Date | Price (GBP) |
|---|---|
| Oct 14, 2026 | £14.05 |
| Oct 15, 2026 | £13.91 |
| Oct 16, 2026 | £13.81 |
| Oct 19, 2026 | £13.74 |
| Oct 20, 2026 | £13.70 |
| Oct 21, 2026 | £13.78 |
| Oct 22, 2026 | £13.69 |
| Oct 23, 2026 | £13.58 |
| Oct 26, 2026 | £13.62 |
| Oct 27, 2026 | £13.69 |
| Oct 28, 2026 | £13.72 |
| Oct 29, 2026 | £13.68 |
| Oct 30, 2026 | £13.50 |
| Nov 2, 2026 | £13.58 |
| Nov 3, 2026 | £13.49 |
| Nov 4, 2026 | £13.66 |
| Nov 5, 2026 | £13.36 |
| Nov 6, 2026 | £13.36 |
| Nov 9, 2026 | £13.52 |
| Nov 10, 2026 | £13.60 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- £11.78 – £14.12
Low Mar 23, 2026 · High Oct 13, 2026
- 1Y change
- +5.26%
Since the Nov 11, 2025 close
- Last close
- £13.60
Nov 10, 2026 · +0.59%
- Previous close
- £13.52
Nov 9, 2026
- Day range
- £13.51 – £13.61
Nov 10, 2026
Product information
What is Alliance Witan Plc (ALW.L)?
Alliance Witan is an investment trust listed on the London Stock Exchange. It is registered in Scotland, and its registered office is in Dundee. The trust was formed by the merger of Alliance Trust and Witan, and its website says it has been helping investors since 1888.
According to the company history page, Alliance Trust Savings was established in 1992, while Witan became self-managed and adopted a multi-manager approach in 2006. After the two trusts merged, Alliance Witan entered the FTSE 100 in December 2024. The history also recounts that Witan moved into equity investments in 1968, sold its remaining stake in Henderson in 2004, and that Alliance Trust merged with the Second Alliance Trust in 2007.
The shares trade on the London Stock Exchange under the code ALW. On the Lzzo.com Alliance Witan page, the price of the London-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: alliancewitan.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Alliance Witan Plc
- Symbol
- ALW.L
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: GBP.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
£1,052.63
£1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth £1,052.63 (+5.26%).