Koninklijke Philips N.V. is a Dutch health technology company.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Nov 11, 2025 close
PHIA.AS · 1Y · EUR · 255 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: €25.04. Latest price: €27.06.
Show last 20 observations in a table
| Date | Price (EUR) |
|---|---|
| Oct 14, 2026 | €22.47 |
| Oct 15, 2026 | €22.72 |
| Oct 16, 2026 | €23.16 |
| Oct 19, 2026 | €22.91 |
| Oct 20, 2026 | €23.12 |
| Oct 21, 2026 | €23.41 |
| Oct 22, 2026 | €23.90 |
| Oct 23, 2026 | €24.08 |
| Oct 26, 2026 | €23.94 |
| Oct 27, 2026 | €23.78 |
| Oct 28, 2026 | €24.24 |
| Oct 29, 2026 | €24.28 |
| Oct 30, 2026 | €24.24 |
| Nov 2, 2026 | €24.52 |
| Nov 3, 2026 | €25.70 |
| Nov 4, 2026 | €27.38 |
| Nov 5, 2026 | €27.51 |
| Nov 6, 2026 | €27.33 |
| Nov 9, 2026 | €27.30 |
| Nov 10, 2026 | €27.06 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- €20.90 – €28.03
Low Jul 28, 2026 · High Nov 5, 2026
- 1Y change
- +8.07%
Since the Nov 11, 2025 close
- Last close
- €27.06
Nov 10, 2026 · −0.88%
- Previous close
- €27.30
Nov 9, 2026
- Day range
- €27.06 – €27.59
Nov 10, 2026
Product information
What is Koninklijke Philips N.V. (PHIA.AS)?
Koninklijke Philips N.V. is a Dutch health technology company. It was founded as Philips & Co. in Eindhoven in 1891 by Gerard Philips and his father Frederik, with the early aim of producing affordable electric incandescent light bulbs. Today the company describes itself as focused on health technology, and states its purpose as improving people's health and well-being through meaningful innovation. Its shares trade on Euronext Amsterdam under the code PHIA and on the New York Stock Exchange under PHG, and its head office is in Amsterdam.
Its path into healthcare traces back to X-ray tube work at the NatLab research laboratory opened in 1914. Its history also includes the Philishave shaver introduced in 1939, the first video cassette recorder in 1971 and the compact disc of the 1980s. Today its activities cover imaging, image-guided therapy, ultrasound, patient monitoring, enterprise informatics and personal health solutions; in its latest quarterly report, results are given under the Diagnosis & Treatment, Connected Care and Personal Health segments.
Those following Philips stock usually watch the trend in hospital capital spending, tariffs and supply chain costs, developments around the Respironics field action, which has its own heading on the investor page, and progress on the 2026-2028 plan shared at the Capital Markets Day in February 2026. On the Lzzo.com Philips page, the price of the Amsterdam-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: philips.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Koninklijke Philips N.V.
- Symbol
- PHIA.AS
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: EUR.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
€1,080.67
€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €1,080.67 (+8.07%).