The Magnum Ice Cream Company is an ice cream company with its head office in Amsterdam, the Netherlands.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Dec 8, 2025 close
MICC.AS · 1Y · EUR · 236 observations (daily) (details)
Dec 8, 2025 — Nov 10, 2026. First close: €12.97. Latest price: €17.806.
Show last 20 observations in a table
| Date | Price (EUR) |
|---|---|
| Oct 14, 2026 | €16.236 |
| Oct 15, 2026 | €16.464 |
| Oct 16, 2026 | €16.792 |
| Oct 19, 2026 | €16.852 |
| Oct 20, 2026 | €16.866 |
| Oct 21, 2026 | €16.894 |
| Oct 22, 2026 | €17.192 |
| Oct 23, 2026 | €17.026 |
| Oct 26, 2026 | €17.322 |
| Oct 27, 2026 | €17.30 |
| Oct 28, 2026 | €17.328 |
| Oct 29, 2026 | €16.97 |
| Oct 30, 2026 | €17.70 |
| Nov 2, 2026 | €18.024 |
| Nov 3, 2026 | €17.434 |
| Nov 4, 2026 | €18.01 |
| Nov 5, 2026 | €17.95 |
| Nov 6, 2026 | €17.602 |
| Nov 9, 2026 | €17.558 |
| Nov 10, 2026 | €17.806 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- €11.02 – €18.206
Low Apr 28, 2026 · High Nov 5, 2026
- 1Y change
- +37.29%
Since the Dec 8, 2025 close
- Last close
- €17.806
Nov 10, 2026 · +1.41%
- Previous close
- €17.558
Nov 9, 2026
- Day range
- €17.526 – €17.826
Nov 10, 2026
Product information
What is The Magnum Ice Cream Company N.V. (MICC.AS)?
The Magnum Ice Cream Company is an ice cream company with its head office in Amsterdam, the Netherlands. According to its annual report, it demerged from Unilever, and its shares have traded on Euronext Amsterdam, the London Stock Exchange and the New York Stock Exchange since December 2025.
The report says the portfolio, from Magnum and Ben & Jerry's to Cornetto and the Heart Brand, is sold in eighty markets. The board's focus in 2025 was the demerger from Unilever and establishing the listing on the three exchanges. The company says it will publish financial information on a half-yearly basis and that the reports can be found on its website.
Those following Magnum Ice Cream stock usually watch demand for ice cream, seasonal sales, raw material and cold-chain costs, brand investment and announcements about the share structure after the demerger. On the Lzzo.com Magnum Ice Cream page, the price of the Amsterdam-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: sec.gov
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- The Magnum Ice Cream Company N.V.
- Symbol
- MICC.AS
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: EUR.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Dec 8, 2025 → Nov 10, 2026
€1,372.86
€1,000.00 held from the Dec 8, 2025 close to the Nov 10, 2026 close would have been worth €1,372.86 (+37.29%).