Aalberts N.V. is a technology company with its head office in Utrecht, the Netherlands.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Nov 11, 2025 close
AALB.AS · 1Y · EUR · 255 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: €26.98. Latest price: €41.30.
Show last 20 observations in a table
| Date | Price (EUR) |
|---|---|
| Oct 14, 2026 | €42.40 |
| Oct 15, 2026 | €40.98 |
| Oct 16, 2026 | €41.42 |
| Oct 19, 2026 | €41.18 |
| Oct 20, 2026 | €40.48 |
| Oct 21, 2026 | €41.00 |
| Oct 22, 2026 | €40.48 |
| Oct 23, 2026 | €40.46 |
| Oct 26, 2026 | €41.54 |
| Oct 27, 2026 | €42.16 |
| Oct 28, 2026 | €41.90 |
| Oct 29, 2026 | €42.14 |
| Oct 30, 2026 | €41.22 |
| Nov 2, 2026 | €41.76 |
| Nov 3, 2026 | €42.34 |
| Nov 4, 2026 | €41.84 |
| Nov 5, 2026 | €41.10 |
| Nov 6, 2026 | €40.18 |
| Nov 9, 2026 | €41.02 |
| Nov 10, 2026 | €41.30 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- €25.78 – €45.22
Low Nov 21, 2025 · High Aug 7, 2026
- 1Y change
- +53.08%
Since the Nov 11, 2025 close
- Last close
- €41.30
Nov 10, 2026 · +0.68%
- Previous close
- €41.02
Nov 9, 2026
- Day range
- €41.00 – €41.78
Nov 10, 2026
Product information
What is Aalberts N.V. (AALB.AS)?
Aalberts N.V. is a technology company with its head office in Utrecht, the Netherlands. The official site presents it under the banner of mission-critical technologies and groups its activities into three segments: building, industry and semicon.
The company defines its culture through entrepreneurship, ownership, the pursuit of excellence, shared knowledge and integrity, and stresses that good is never good enough and that greatness is made of shared knowledge. It describes a lean structure in which the executive team is responsible for day-to-day management, while the supervisory board oversees and advises the management board and the executive team on long-term value creation.
Those following Aalberts stock usually watch demand in building installation and industrial markets, the investment cycle of the semiconductor equipment sector, acquisition and disposal decisions and currency effects. On the Lzzo.com Aalberts page, the price of the Amsterdam-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: aalberts.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Aalberts N.V.
- Symbol
- AALB.AS
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: EUR.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
€1,530.76
€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €1,530.76 (+53.08%).