Skip to main content
Pulse of the Markets
Latest prices
ING

ING Groep N.V. (INGA.AS) Stock Price

INGA.ASAMSTERDAM

Dutch stock market hours

ING Groep N.V. is a Dutch banking group headquartered in the Cedar building in Amsterdam Zuidoost.

€29.795+1.24%Nov 10 close

Last price · Nov 10, 2026, 16:35 (UTC)

1Y change

+30.97%

Since the Nov 11, 2025 close

INGA.AS · 1Y · EUR · 255 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: €22.75. Latest price: €29.795.

Show last 20 observations in a table
INGA.AS 1Y EUR
DatePrice (EUR)
Oct 14, 2026€30.08
Oct 15, 2026€29.62
Oct 16, 2026€30.06
Oct 19, 2026€29.505
Oct 20, 2026€29.39
Oct 21, 2026€29.825
Oct 22, 2026€28.79
Oct 23, 2026€28.46
Oct 26, 2026€29.035
Oct 27, 2026€29.25
Oct 28, 2026€29.445
Oct 29, 2026€28.85
Oct 30, 2026€28.255
Nov 2, 2026€28.135
Nov 3, 2026€27.715
Nov 4, 2026€29.095
Nov 5, 2026€29.225
Nov 6, 2026€28.72
Nov 9, 2026€29.43
Nov 10, 2026€29.795

Key statistics

From observed daily candles · based on settled daily closes

52-week range
€20.985 – €32.395

Low Mar 23, 2026 · High Sep 22, 2026

1Y change
+30.97%

Since the Nov 11, 2025 close

Last close
€29.795

Nov 10, 2026 · +1.24%

Previous close
€29.43

Nov 9, 2026

Day range
€29.795 – €30.19

Nov 10, 2026

Product information

What is ING Groep N.V. (INGA.AS)?

ING Groep N.V. is a Dutch banking group headquartered in the Cedar building in Amsterdam Zuidoost. It describes itself as a global bank with a strong European base. ING Groep is the publicly listed parent company and owns ING Bank, the main operating entity. Its shares trade in Amsterdam under the code INGA and in Brussels, while American depositary shares trade in New York.

The group's origins go back to 1991, when Nationale-Nederlanden and NMB Postbank merged to form Internationale Nederlanden Groep, or ING. ING took over Barings in 1995, began trading on the New York Stock Exchange in 1997 and introduced ING Direct, a branchless bank model, outside the Netherlands in the same year. Today its retail side offers savings, payments, investments, loans and mortgages in most of its markets. The wholesale side covers specialised lending, corporate finance, debt and equity market solutions, cash management, and trade and treasury services.

Those following ING stock typically watch how European Central Bank rate decisions feed into net interest income, loan loss provisions, capital adequacy, and the company's share buyback and dividend announcements. On the Lzzo.com ING Groep page, the price of the Amsterdam-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: ing.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
ING Groep N.V.
Symbol
INGA.AS
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: EUR.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

EUR

Nov 11, 2025 → Nov 10, 2026

€1,309.67

Profit / Return€309.67 (+30.97%)

€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €1,309.67 (+30.97%).

Related tools