ING Groep N.V. is a Dutch banking group headquartered in the Cedar building in Amsterdam Zuidoost.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Nov 11, 2025 close
INGA.AS · 1Y · EUR · 255 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: €22.75. Latest price: €29.795.
Show last 20 observations in a table
| Date | Price (EUR) |
|---|---|
| Oct 14, 2026 | €30.08 |
| Oct 15, 2026 | €29.62 |
| Oct 16, 2026 | €30.06 |
| Oct 19, 2026 | €29.505 |
| Oct 20, 2026 | €29.39 |
| Oct 21, 2026 | €29.825 |
| Oct 22, 2026 | €28.79 |
| Oct 23, 2026 | €28.46 |
| Oct 26, 2026 | €29.035 |
| Oct 27, 2026 | €29.25 |
| Oct 28, 2026 | €29.445 |
| Oct 29, 2026 | €28.85 |
| Oct 30, 2026 | €28.255 |
| Nov 2, 2026 | €28.135 |
| Nov 3, 2026 | €27.715 |
| Nov 4, 2026 | €29.095 |
| Nov 5, 2026 | €29.225 |
| Nov 6, 2026 | €28.72 |
| Nov 9, 2026 | €29.43 |
| Nov 10, 2026 | €29.795 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- €20.985 – €32.395
Low Mar 23, 2026 · High Sep 22, 2026
- 1Y change
- +30.97%
Since the Nov 11, 2025 close
- Last close
- €29.795
Nov 10, 2026 · +1.24%
- Previous close
- €29.43
Nov 9, 2026
- Day range
- €29.795 – €30.19
Nov 10, 2026
Product information
What is ING Groep N.V. (INGA.AS)?
ING Groep N.V. is a Dutch banking group headquartered in the Cedar building in Amsterdam Zuidoost. It describes itself as a global bank with a strong European base. ING Groep is the publicly listed parent company and owns ING Bank, the main operating entity. Its shares trade in Amsterdam under the code INGA and in Brussels, while American depositary shares trade in New York.
The group's origins go back to 1991, when Nationale-Nederlanden and NMB Postbank merged to form Internationale Nederlanden Groep, or ING. ING took over Barings in 1995, began trading on the New York Stock Exchange in 1997 and introduced ING Direct, a branchless bank model, outside the Netherlands in the same year. Today its retail side offers savings, payments, investments, loans and mortgages in most of its markets. The wholesale side covers specialised lending, corporate finance, debt and equity market solutions, cash management, and trade and treasury services.
Those following ING stock typically watch how European Central Bank rate decisions feed into net interest income, loan loss provisions, capital adequacy, and the company's share buyback and dividend announcements. On the Lzzo.com ING Groep page, the price of the Amsterdam-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: ing.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- ING Groep N.V.
- Symbol
- INGA.AS
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: EUR.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
€1,309.67
€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €1,309.67 (+30.97%).