Koninklijke Ahold Delhaize N.V. is a food retail group formed through the merger of the Dutch Ahold and the Belgian Delhaize Group.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Nov 11, 2025 close
AD.AS · 1Y · EUR · 255 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: €36.21. Latest price: €35.04.
Show last 20 observations in a table
| Date | Price (EUR) |
|---|---|
| Oct 14, 2026 | €32.23 |
| Oct 15, 2026 | €32.22 |
| Oct 16, 2026 | €32.36 |
| Oct 19, 2026 | €32.61 |
| Oct 20, 2026 | €32.88 |
| Oct 21, 2026 | €32.50 |
| Oct 22, 2026 | €32.91 |
| Oct 23, 2026 | €33.14 |
| Oct 26, 2026 | €32.99 |
| Oct 27, 2026 | €32.94 |
| Oct 28, 2026 | €32.76 |
| Oct 29, 2026 | €32.52 |
| Oct 30, 2026 | €32.75 |
| Nov 2, 2026 | €32.03 |
| Nov 3, 2026 | €32.16 |
| Nov 4, 2026 | €34.29 |
| Nov 5, 2026 | €34.64 |
| Nov 6, 2026 | €34.22 |
| Nov 9, 2026 | €34.19 |
| Nov 10, 2026 | €35.04 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- €30.335 – €42.54
Low Aug 27, 2026 · High Mar 17, 2026
- 1Y change
- −3.23%
Since the Nov 11, 2025 close
- Last close
- €35.04
Nov 10, 2026 · +2.49%
- Previous close
- €34.19
Nov 9, 2026
- Day range
- €34.32 – €35.21
Nov 10, 2026
Product information
What is Koninklijke Ahold Delhaize N.V. (AD.AS)?
Koninklijke Ahold Delhaize N.V. is a food retail group formed through the merger of the Dutch Ahold and the Belgian Delhaize Group. The two companies announced their intention to merge in June 2015, and the combined company's shares began trading on Euronext Amsterdam and Euronext Brussels under the code AD in July 2016. The company issues its announcements from Zaandam, and in July 2026 it marked its tenth anniversary by sounding the opening gong at Euronext Amsterdam.
The company's own website names seventeen local brands, among them Albert Heijn, Delhaize, bol, Etos, Food Lion, Hannaford, Stop & Shop, Mega Image, Alfa Beta and Super Indo. The brands operate in the Netherlands, Belgium, Luxembourg, the United States, Indonesia, Greece, Serbia, the Czech Republic and Romania; Albert Heijn, for example, is a Dutch brand, Delhaize a Belgian one, and Food Lion and Stop & Shop are American. The group describes itself as an international food retailer selling both in stores and online.
Those following Ahold Delhaize stock usually watch sales volume developments in the US and Europe, food price inflation, the trend in online sales, quarterly results announcements and the company's share buyback and dividend decisions; because the group operates in both the euro and dollar areas, currency movements are also watched. On the Lzzo.com Ahold Delhaize page, the price of the Amsterdam-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: aholddelhaize.com, newsroom.aholddelhaize.com, euronext.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Koninklijke Ahold Delhaize N.V.
- Symbol
- AD.AS
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: EUR.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
€967.69
€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €967.69 (−3.23%).