SBM Offshore is a Dutch company that designs, builds and operates floating production and ocean infrastructure for deep water.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Nov 11, 2025 close
SBMO.AS · 1Y · EUR · 255 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: €22.36. Latest price: €32.94.
Show last 20 observations in a table
| Date | Price (EUR) |
|---|---|
| Oct 14, 2026 | €35.64 |
| Oct 15, 2026 | €34.48 |
| Oct 16, 2026 | €35.32 |
| Oct 19, 2026 | €35.22 |
| Oct 20, 2026 | €34.78 |
| Oct 21, 2026 | €35.26 |
| Oct 22, 2026 | €33.72 |
| Oct 23, 2026 | €34.90 |
| Oct 26, 2026 | €34.50 |
| Oct 27, 2026 | €34.64 |
| Oct 28, 2026 | €35.02 |
| Oct 29, 2026 | €35.28 |
| Oct 30, 2026 | €34.82 |
| Nov 2, 2026 | €34.30 |
| Nov 3, 2026 | €33.44 |
| Nov 4, 2026 | €32.96 |
| Nov 5, 2026 | €32.74 |
| Nov 6, 2026 | €32.38 |
| Nov 9, 2026 | €32.82 |
| Nov 10, 2026 | €32.94 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- €21.78 – €37.40
Low Nov 11, 2025 · High Sep 28, 2026
- 1Y change
- +47.32%
Since the Nov 11, 2025 close
- Last close
- €32.94
Nov 10, 2026 · +0.37%
- Previous close
- €32.82
Nov 9, 2026
- Day range
- €32.48 – €33.00
Nov 10, 2026
Product information
What is SBM Offshore N.V. (SBMO.AS)?
SBM Offshore is a Dutch company that designs, builds and operates floating production and ocean infrastructure for deep water. According to the official page, it has more than sixty years of deepwater marine expertise, and it says energy has always been at the core of its story and that the infrastructure it designs has enabled cleaner and more efficient energy production.
According to the heritage section, the company's roots lie in single point mooring (SPM) systems: after the Gusto shipyard closed, Single Buoy Moorings Inc. (SBM) was founded as a wholly owned subsidiary of IHC Holland to market and develop these systems. FPSO II, the first leased floating production system, started operating on the Cadlao field in the Philippines in 1981, and more recent milestones include the installation of the Liza Destiny FPSO offshore Guyana and the delivery of the Provence Grand Large floating wind pilot.
Those following SBM Offshore stock usually watch progress on FPSO contracts and delivery schedules, offshore investment decisions by oil companies, developments in renewable energy projects and borrowing conditions. On the Lzzo.com SBM Offshore page, the price of the Amsterdam-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: sbmoffshore.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- SBM Offshore N.V.
- Symbol
- SBMO.AS
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: EUR.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
€1,473.17
€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €1,473.17 (+47.32%).