Skip to main content
Pulse of the Markets
Latest prices
UMG

Universal Music Group N.V. (UMG.AS) Stock Price

UMG.ASAMSTERDAM

Dutch stock market hours

Universal Music Group N.V. (UMG) is a music company with businesses in recorded music, music publishing, merchandising and audiovisual content.

€17.05−0.64%Nov 10 close

Last price · Nov 10, 2026, 16:35 (UTC)

1Y change

−24.42%

Since the Nov 11, 2025 close

UMG.AS · 1Y · EUR · 255 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: €22.56. Latest price: €17.05.

Show last 20 observations in a table
UMG.AS 1Y EUR
DatePrice (EUR)
Oct 14, 2026€15.23
Oct 15, 2026€15.595
Oct 16, 2026€16.265
Oct 19, 2026€16.125
Oct 20, 2026€16.06
Oct 21, 2026€16.205
Oct 22, 2026€16.05
Oct 23, 2026€16.00
Oct 26, 2026€15.80
Oct 27, 2026€16.45
Oct 28, 2026€15.74
Oct 29, 2026€15.835
Oct 30, 2026€17.085
Nov 2, 2026€17.11
Nov 3, 2026€16.92
Nov 4, 2026€17.58
Nov 5, 2026€17.78
Nov 6, 2026€17.095
Nov 9, 2026€17.16
Nov 10, 2026€17.05

Key statistics

From observed daily candles · based on settled daily closes

52-week range
€13.92 – €23.19

Low Oct 5, 2026 · High Nov 20, 2025

1Y change
−24.42%

Since the Nov 11, 2025 close

Last close
€17.05

Nov 10, 2026 · −0.64%

Previous close
€17.16

Nov 9, 2026

Day range
€16.95 – €17.32

Nov 10, 2026

Product information

What is Universal Music Group N.V. (UMG.AS)?

Universal Music Group N.V. (UMG) is a music company with businesses in recorded music, music publishing, merchandising and audiovisual content. Its corporate headquarters are in Hilversum in the Netherlands and its operational headquarters in Santa Monica, California; it has offices in more than sixty territories. Its shares began trading on Euronext Amsterdam under the code UMG in September 2021, in connection with Vivendi's distribution of part of its stake to its own shareholders.

On the recorded music side, the company lists labels such as Interscope Geffen A&M, Republic Records, Def Jam, Capitol Music Group, Island, Motown, Polydor, Decca and Deutsche Grammophon, along with Virgin Music Group. Music publishing runs under Universal Music Publishing Group, and merchandising and brand services under the name Bravado. The company says its catalog stretches back over a century.

Those following UMG stock usually watch the trend in subscription streaming income, catalog acquisitions, artist deals and licensing arrangements related to artificial intelligence; in September 2026 the company announced a multi-year strategic agreement with ElevenLabs. On the Lzzo.com Universal Music Group page, the price of the Amsterdam-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: universalmusic.com, investors.universalmusic.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
Universal Music Group N.V.
Symbol
UMG.AS
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: EUR.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

EUR

Nov 11, 2025 → Nov 10, 2026

€755.76

Profit / Return-€244.24 (−24.42%)

€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €755.76 (−24.42%).

Related tools