Universal Music Group N.V. (UMG) is a music company with businesses in recorded music, music publishing, merchandising and audiovisual content.
Last price · Nov 10, 2026, 16:35 (UTC)
1Y change
Since the Nov 11, 2025 close
UMG.AS · 1Y · EUR · 255 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: €22.56. Latest price: €17.05.
Show last 20 observations in a table
| Date | Price (EUR) |
|---|---|
| Oct 14, 2026 | €15.23 |
| Oct 15, 2026 | €15.595 |
| Oct 16, 2026 | €16.265 |
| Oct 19, 2026 | €16.125 |
| Oct 20, 2026 | €16.06 |
| Oct 21, 2026 | €16.205 |
| Oct 22, 2026 | €16.05 |
| Oct 23, 2026 | €16.00 |
| Oct 26, 2026 | €15.80 |
| Oct 27, 2026 | €16.45 |
| Oct 28, 2026 | €15.74 |
| Oct 29, 2026 | €15.835 |
| Oct 30, 2026 | €17.085 |
| Nov 2, 2026 | €17.11 |
| Nov 3, 2026 | €16.92 |
| Nov 4, 2026 | €17.58 |
| Nov 5, 2026 | €17.78 |
| Nov 6, 2026 | €17.095 |
| Nov 9, 2026 | €17.16 |
| Nov 10, 2026 | €17.05 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- €13.92 – €23.19
Low Oct 5, 2026 · High Nov 20, 2025
- 1Y change
- −24.42%
Since the Nov 11, 2025 close
- Last close
- €17.05
Nov 10, 2026 · −0.64%
- Previous close
- €17.16
Nov 9, 2026
- Day range
- €16.95 – €17.32
Nov 10, 2026
Product information
What is Universal Music Group N.V. (UMG.AS)?
Universal Music Group N.V. (UMG) is a music company with businesses in recorded music, music publishing, merchandising and audiovisual content. Its corporate headquarters are in Hilversum in the Netherlands and its operational headquarters in Santa Monica, California; it has offices in more than sixty territories. Its shares began trading on Euronext Amsterdam under the code UMG in September 2021, in connection with Vivendi's distribution of part of its stake to its own shareholders.
On the recorded music side, the company lists labels such as Interscope Geffen A&M, Republic Records, Def Jam, Capitol Music Group, Island, Motown, Polydor, Decca and Deutsche Grammophon, along with Virgin Music Group. Music publishing runs under Universal Music Publishing Group, and merchandising and brand services under the name Bravado. The company says its catalog stretches back over a century.
Those following UMG stock usually watch the trend in subscription streaming income, catalog acquisitions, artist deals and licensing arrangements related to artificial intelligence; in September 2026 the company announced a multi-year strategic agreement with ElevenLabs. On the Lzzo.com Universal Music Group page, the price of the Amsterdam-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: universalmusic.com, investors.universalmusic.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Universal Music Group N.V.
- Symbol
- UMG.AS
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: EUR.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
€755.76
€1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth €755.76 (−24.42%).