United Microelectronics Corporation, known as UMC, is a Taiwanese company that manufactures semiconductors to the designs of other companies.
Last price · Nov 10, 2026, 05:30 (UTC)
1Y change
Since the Nov 11, 2025 close
2303.TW · 1Y · TWD · 242 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: NT$45.25. Latest price: NT$100.50.
Show last 20 observations in a table
| Date | Price (TWD) |
|---|---|
| Oct 13, 2026 | NT$141.50 |
| Oct 14, 2026 | NT$142.00 |
| Oct 15, 2026 | NT$133.50 |
| Oct 16, 2026 | NT$133.00 |
| Oct 19, 2026 | NT$131.50 |
| Oct 20, 2026 | NT$127.00 |
| Oct 21, 2026 | NT$128.00 |
| Oct 22, 2026 | NT$125.50 |
| Oct 23, 2026 | NT$125.50 |
| Oct 27, 2026 | NT$122.50 |
| Oct 28, 2026 | NT$128.00 |
| Oct 29, 2026 | NT$115.50 |
| Oct 30, 2026 | NT$111.50 |
| Nov 2, 2026 | NT$110.00 |
| Nov 3, 2026 | NT$103.00 |
| Nov 4, 2026 | NT$105.50 |
| Nov 5, 2026 | NT$98.40 |
| Nov 6, 2026 | NT$92.00 |
| Nov 9, 2026 | NT$96.70 |
| Nov 10, 2026 | NT$100.50 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- NT$43.80 – NT$185.50
Low Nov 17, 2025 · High Jun 24, 2026
- 1Y change
- +122.10%
Since the Nov 11, 2025 close
- Last close
- NT$100.50
Nov 10, 2026 · +3.93%
- Previous close
- NT$96.70
Nov 9, 2026
- Day range
- NT$98.00 – NT$103.50
Nov 10, 2026
Product information
What is United Microelectronics Corporation (2303.TW)?
United Microelectronics Corporation, known as UMC, is a Taiwanese company that manufactures semiconductors to the designs of other companies. Its annual report states that UMC was incorporated under Taiwan's company law in May 1980, that its shares have been listed on the Taiwan Stock Exchange since 1985 and that its American depositary shares have been listed on the New York Stock Exchange under the symbol UMC since September 2000. The Taiwan stock code is 2303.
The company describes its main business as that of a foundry, turning customers' designs into chips with its own process technologies; its customers include fabless design companies and integrated device manufacturers that also make their own chips. The principal executive office is in Hsinchu Science Park. According to the annual report, UMC set up a subsidiary in Xiamen, China, in 2014 and bought the remaining shares of its Japanese manufacturing site in 2019, which became the wholly owned United Semiconductor Japan.
Those following UMC usually watch semiconductor demand, capacity utilization, orders for mature and specialty process technologies, the Taiwan dollar and US dollar exchange rate and the development of its subsidiaries in Japan and China. On the Lzzo.com UMC page, the price of the shares in Taiwan appears with its observation time, together with a price history chart and technical indicators.
Sources: umc.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- United Microelectronics Corporation
- Symbol
- 2303.TW
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: TWD.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
NT$2,220.99
NT$1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth NT$2,220.99 (+122.10%).