Winbond Electronics Corporation is a Taiwanese semiconductor company headquartered in the Central Taiwan Science Park in Taichung.
Last price · Nov 10, 2026, 05:30 (UTC)
1Y change
Since the Nov 11, 2025 close
2344.TW · 1Y · TWD · 242 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: NT$64.50. Latest price: NT$135.00.
Show last 20 observations in a table
| Date | Price (TWD) |
|---|---|
| Oct 13, 2026 | NT$161.50 |
| Oct 14, 2026 | NT$165.00 |
| Oct 15, 2026 | NT$155.00 |
| Oct 16, 2026 | NT$161.50 |
| Oct 19, 2026 | NT$155.50 |
| Oct 20, 2026 | NT$152.50 |
| Oct 21, 2026 | NT$159.50 |
| Oct 22, 2026 | NT$154.50 |
| Oct 23, 2026 | NT$154.50 |
| Oct 27, 2026 | NT$163.00 |
| Oct 28, 2026 | NT$172.00 |
| Oct 29, 2026 | NT$170.50 |
| Oct 30, 2026 | NT$164.50 |
| Nov 2, 2026 | NT$162.00 |
| Nov 3, 2026 | NT$146.00 |
| Nov 4, 2026 | NT$141.50 |
| Nov 5, 2026 | NT$127.50 |
| Nov 6, 2026 | NT$120.50 |
| Nov 9, 2026 | NT$132.50 |
| Nov 10, 2026 | NT$135.00 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- NT$52.20 – NT$233.50
Low Nov 21, 2025 · High Jun 22, 2026
- 1Y change
- +109.30%
Since the Nov 11, 2025 close
- Last close
- NT$135.00
Nov 10, 2026 · +1.89%
- Previous close
- NT$132.50
Nov 9, 2026
- Day range
- NT$132.00 – NT$142.00
Nov 10, 2026
Product information
What is Winbond Electronics Corporation (2344.TW)?
Winbond Electronics Corporation is a Taiwanese semiconductor company headquartered in the Central Taiwan Science Park in Taichung. Its annual report says the headquarters and main fab are in that park, and that it also has a fab in Kaohsiung Science Park. The Taiwan Stock Exchange's data gives September 1987 as the establishment date and October 1995 as the listing date, under the stock code 2344.
The company's memory business focuses on the design, manufacture and marketing of code storage flash and specialty DRAM. Its logic IC business covers fields such as microcontroller and voice applications, cloud security and image sensors. The Winbond site also gives separate product headings for automotive, industrial, communication, computer and consumer applications.
Those following Winbond usually watch the trend in memory prices, automotive and industrial demand, capacity utilization, new manufacturing investment and the Taiwan dollar and US dollar exchange rate. On the Lzzo.com Winbond Electronics page, the price of the shares in Taiwan appears with its observation time, together with a price history chart and technical indicators.
Sources: winbond.com, openapi.twse.com.tw
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Winbond Electronics Corporation
- Symbol
- 2344.TW
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: TWD.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
NT$2,093.02
NT$1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth NT$2,093.02 (+109.30%).