Nanya Technology Corporation is a Taiwanese memory maker whose registered address is in Taishan District, New Taipei City.
Last price · Nov 10, 2026, 05:30 (UTC)
1Y change
Since the Nov 11, 2025 close
2408.TW · 1Y · TWD · 242 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: NT$164.50. Latest price: NT$383.00.
Show last 20 observations in a table
| Date | Price (TWD) |
|---|---|
| Oct 13, 2026 | NT$488.00 |
| Oct 14, 2026 | NT$480.50 |
| Oct 15, 2026 | NT$439.50 |
| Oct 16, 2026 | NT$447.50 |
| Oct 19, 2026 | NT$436.00 |
| Oct 20, 2026 | NT$422.00 |
| Oct 21, 2026 | NT$436.50 |
| Oct 22, 2026 | NT$414.00 |
| Oct 23, 2026 | NT$414.00 |
| Oct 27, 2026 | NT$441.00 |
| Oct 28, 2026 | NT$477.00 |
| Oct 29, 2026 | NT$477.00 |
| Oct 30, 2026 | NT$454.50 |
| Nov 2, 2026 | NT$456.50 |
| Nov 3, 2026 | NT$411.00 |
| Nov 4, 2026 | NT$399.50 |
| Nov 5, 2026 | NT$360.00 |
| Nov 6, 2026 | NT$343.50 |
| Nov 9, 2026 | NT$370.00 |
| Nov 10, 2026 | NT$383.00 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- NT$133.00 – NT$569.00
Low Nov 26, 2025 · High Aug 28, 2026
- 1Y change
- +132.83%
Since the Nov 11, 2025 close
- Last close
- NT$383.00
Nov 10, 2026 · +3.51%
- Previous close
- NT$370.00
Nov 9, 2026
- Day range
- NT$370.50 – NT$402.00
Nov 10, 2026
Product information
What is Nanya Technology Corporation (2408.TW)?
Nanya Technology Corporation is a Taiwanese memory maker whose registered address is in Taishan District, New Taipei City. According to the Taiwan Stock Exchange's listed-company data, it was established in March 1995 and has been listed since August 2000, under the stock code 2408.
The company presents itself as dedicated to the research and development, design, manufacture and sale of DRAM, and says a research team develops its own technologies and intellectual property. Its product menu lists standard DRAM, low power DRAM, known good die, multi-chip packages and memory modules as separate headings, and the Elixir brand and a foundry service also appear on the site.
Those following Nanya usually watch the trend in DRAM prices, memory demand from computers and servers, technology transitions and the Taiwan dollar and US dollar exchange rate. On the Lzzo.com Nanya Technology page, the price of the shares in Taiwan appears with its observation time, together with a price history chart and technical indicators.
Sources: nanya.com, openapi.twse.com.tw
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Nanya Technology Corporation
- Symbol
- 2408.TW
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: TWD.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
NT$2,328.27
NT$1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth NT$2,328.27 (+132.83%).