Chinese Stocks (Shanghai and Shenzhen)
This table lists all 12 shares that Lzzo.com tracks in China: 10 on the Shanghai Stock Exchange and 2 on the Shenzhen Stock Exchange. The list starts with Kweichow Moutai Co., Ltd. and Contemporary Amperex Technology Co., Limited (CATL); prices are in Chinese Yuan.
China stock prices and last update times
This list has 12 stocks listed on the Shanghai Stock Exchange and the Shenzhen Stock Exchange. The table also includes Agricultural Bank of China Limited, Bank of China Limited, China Shenhua Energy Company Limited, and China Life Insurance Company Limited. Prices are quoted in Chinese Yuan (CNY). Each row shows the change of the last session and its update time (UTC). For opening and closing times in Shanghai, see China Stock Market trading hours.
| # | Name | Last price | Change | Day range |
|---|---|---|---|---|
| Kweichow Moutai Co., Ltd. | CN¥1,439.00 | −0.41% | ||
| Contemporary Amperex Technology Co., Limited (CATL) | CN¥249.95 | +0.53% | ||
| China Construction Bank Corporation | CN¥12.03 | −0.91% | ||
| Agricultural Bank of China Limited | CN¥7.35 | −0.54% | ||
| Bank of China Limited | CN¥6.96 | −0.57% | ||
| China Shenhua Energy Company Limited | CN¥48.80 | −1.55% | ||
| China Life Insurance Company Limited | CN¥34.95 | −0.68% | ||
| Foxconn Industrial Internet Co., Ltd. | CN¥43.18 | +1.43% | ||
| Zijin Mining Group Company Limited | CN¥28.18 | −0.81% | ||
| Zhongji Innolight Co., Ltd. | CN¥471.00 | +4.20% | ||
| China Yangtze Power Co., Ltd. | CN¥29.67 | −0.54% | ||
| Bank of Communications Co., Ltd. | CN¥8.41 | −0.47% |