Foxconn Industrial Internet Co., Ltd. (601138.SS) Stock Price
601138.SSSHANGHAI
Foxconn Industrial Internet Co., Ltd. (FII) is a Chinese electronics manufacturing and industrial internet company registered in the Foxconn Technology Park in Shenzhen's Longhua district.
Last price · Nov 10, 2026, 07:00 (UTC)
1Y change
Since the Nov 11, 2025 close
601138.SS · 1Y · CNY · 242 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: CN¥68.03. Latest price: CN¥43.18.
Show last 20 observations in a table
| Date | Price (CNY) |
|---|---|
| Oct 14, 2026 | CN¥48.80 |
| Oct 15, 2026 | CN¥46.90 |
| Oct 16, 2026 | CN¥47.78 |
| Oct 19, 2026 | CN¥47.71 |
| Oct 20, 2026 | CN¥48.77 |
| Oct 21, 2026 | CN¥49.70 |
| Oct 22, 2026 | CN¥47.91 |
| Oct 23, 2026 | CN¥48.85 |
| Oct 26, 2026 | CN¥46.73 |
| Oct 27, 2026 | CN¥45.92 |
| Oct 28, 2026 | CN¥48.64 |
| Oct 29, 2026 | CN¥45.22 |
| Oct 30, 2026 | CN¥45.00 |
| Nov 2, 2026 | CN¥44.39 |
| Nov 3, 2026 | CN¥41.95 |
| Nov 4, 2026 | CN¥45.25 |
| Nov 5, 2026 | CN¥44.29 |
| Nov 6, 2026 | CN¥40.71 |
| Nov 9, 2026 | CN¥42.57 |
| Nov 10, 2026 | CN¥43.18 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- CN¥40.52 – CN¥84.95
Low Nov 6, 2026 · High Jun 3, 2026
- 1Y change
- −36.53%
Since the Nov 11, 2025 close
- Last close
- CN¥43.18
Nov 10, 2026 · +1.43%
- Previous close
- CN¥42.57
Nov 9, 2026
- Day range
- CN¥43.00 – CN¥44.55
Nov 10, 2026
Product information
What is Foxconn Industrial Internet Co., Ltd. (601138.SS)?
Foxconn Industrial Internet Co., Ltd. (FII) is a Chinese electronics manufacturing and industrial internet company registered in the Foxconn Technology Park in Shenzhen's Longhua district. After a restructuring completed in 2017, it floated its shares on the Shanghai Stock Exchange in June 2018 and began trading; the stock code is 601138. Its controlling shareholder is China Galaxy Enterprises, which is wholly owned, indirectly, by Hon Hai Precision Industry.
In its 2026 half-year report the company describes its activities in three segments: cloud computing, communications and mobile network equipment, and industrial internet. The cloud computing segment supplies cloud service providers with AI servers and data centre infrastructure products. The communications and mobile network segment includes high-speed network switches and precision mechanical parts for smartphones. The industrial internet segment passes on the digital manufacturing experience gained in its own plants to other companies; the company says it has built smart facilities known as “lighthouse factories” both in-house and for outside manufacturers.
Those following the stock usually watch cloud service providers' spending on AI infrastructure, the smartphone production plans of major customers, the yuan-dollar exchange rate and trade rules between China and the United States. On the Lzzo.com Foxconn Industrial Internet page, the price of the Shanghai-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: fii-foxconn.com, static.cninfo.com.cn
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Foxconn Industrial Internet Co., Ltd.
- Symbol
- 601138.SS
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: CNY.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
CN¥634.72
CN¥1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth CN¥634.72 (−36.53%).