Skip to main content
Pulse of the Markets
Latest prices
601

Foxconn Industrial Internet Co., Ltd. (601138.SS) Stock Price

601138.SSSHANGHAI

China stock market hours

Foxconn Industrial Internet Co., Ltd. (FII) is a Chinese electronics manufacturing and industrial internet company registered in the Foxconn Technology Park in Shenzhen's Longhua district.

CN¥43.18+1.43%Nov 10 close

Last price · Nov 10, 2026, 07:00 (UTC)

1Y change

−36.53%

Since the Nov 11, 2025 close

601138.SS · 1Y · CNY · 242 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: CN¥68.03. Latest price: CN¥43.18.

Show last 20 observations in a table
601138.SS 1Y CNY
DatePrice (CNY)
Oct 14, 2026CN¥48.80
Oct 15, 2026CN¥46.90
Oct 16, 2026CN¥47.78
Oct 19, 2026CN¥47.71
Oct 20, 2026CN¥48.77
Oct 21, 2026CN¥49.70
Oct 22, 2026CN¥47.91
Oct 23, 2026CN¥48.85
Oct 26, 2026CN¥46.73
Oct 27, 2026CN¥45.92
Oct 28, 2026CN¥48.64
Oct 29, 2026CN¥45.22
Oct 30, 2026CN¥45.00
Nov 2, 2026CN¥44.39
Nov 3, 2026CN¥41.95
Nov 4, 2026CN¥45.25
Nov 5, 2026CN¥44.29
Nov 6, 2026CN¥40.71
Nov 9, 2026CN¥42.57
Nov 10, 2026CN¥43.18

Key statistics

From observed daily candles · based on settled daily closes

52-week range
CN¥40.52 – CN¥84.95

Low Nov 6, 2026 · High Jun 3, 2026

1Y change
−36.53%

Since the Nov 11, 2025 close

Last close
CN¥43.18

Nov 10, 2026 · +1.43%

Previous close
CN¥42.57

Nov 9, 2026

Day range
CN¥43.00 – CN¥44.55

Nov 10, 2026

Product information

What is Foxconn Industrial Internet Co., Ltd. (601138.SS)?

Foxconn Industrial Internet Co., Ltd. (FII) is a Chinese electronics manufacturing and industrial internet company registered in the Foxconn Technology Park in Shenzhen's Longhua district. After a restructuring completed in 2017, it floated its shares on the Shanghai Stock Exchange in June 2018 and began trading; the stock code is 601138. Its controlling shareholder is China Galaxy Enterprises, which is wholly owned, indirectly, by Hon Hai Precision Industry.

In its 2026 half-year report the company describes its activities in three segments: cloud computing, communications and mobile network equipment, and industrial internet. The cloud computing segment supplies cloud service providers with AI servers and data centre infrastructure products. The communications and mobile network segment includes high-speed network switches and precision mechanical parts for smartphones. The industrial internet segment passes on the digital manufacturing experience gained in its own plants to other companies; the company says it has built smart facilities known as “lighthouse factories” both in-house and for outside manufacturers.

Those following the stock usually watch cloud service providers' spending on AI infrastructure, the smartphone production plans of major customers, the yuan-dollar exchange rate and trade rules between China and the United States. On the Lzzo.com Foxconn Industrial Internet page, the price of the Shanghai-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: fii-foxconn.com, static.cninfo.com.cn

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
Foxconn Industrial Internet Co., Ltd.
Symbol
601138.SS
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: CNY.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

CNY

Nov 11, 2025 → Nov 10, 2026

CN¥634.72

Profit / Return-CN¥365.28 (−36.53%)

CN¥1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth CN¥634.72 (−36.53%).

Related tools