Sunny Optical Technology (Group) Company Limited (2382.HK) Stock Price

2382.HKHKSE

Hong Kong stock market hours

Sunny Optical Technology (Group) Company Limited is an optical and optoelectronic company founded in 1984.

HK$66.65+5.79%Nov 10 close

Last price · Nov 10, 2026, 08:08 (UTC)

1Y change

−4.17%

Since the Nov 11, 2025 close

2382.HK · 1Y · HKD · 246 observations (daily)

Nov 11, 2025 — Nov 10, 2026. First close: HK$69.55. Latest price: HK$66.65.

Show last 20 observations in a table

2382.HK 1Y HKD
Date	Price (HKD)
Oct 13, 2026	HK$58.85
Oct 14, 2026	HK$58.85
Oct 15, 2026	HK$57.15
Oct 16, 2026	HK$57.70
Oct 20, 2026	HK$60.30
Oct 21, 2026	HK$61.60
Oct 22, 2026	HK$60.15
Oct 23, 2026	HK$63.15
Oct 26, 2026	HK$62.95
Oct 27, 2026	HK$63.35
Oct 28, 2026	HK$65.80
Oct 29, 2026	HK$64.05
Oct 30, 2026	HK$63.30
Nov 2, 2026	HK$63.55
Nov 3, 2026	HK$62.05
Nov 4, 2026	HK$63.80
Nov 5, 2026	HK$65.70
Nov 6, 2026	HK$64.05
Nov 9, 2026	HK$63.00
Nov 10, 2026	HK$66.65

Key statistics

From observed daily candles · based on settled daily closes

52-week range: HK$51.50 – HK$87.60
Low Mar 24, 2026 · High Jun 1, 2026
1Y change: −4.17%
Since the Nov 11, 2025 close
Last close: HK$66.65
Nov 10, 2026 · +5.79%
Previous close: HK$63.00
Nov 9, 2026
Day range: HK$63.80 – HK$66.70
Nov 10, 2026

Product information

What is Sunny Optical Technology (Group) Company Limited (2382.HK)?

Sunny Optical Technology (Group) Company Limited is an optical and optoelectronic company founded in 1984. According to its corporate introduction, its shares began trading on the main board of the Hong Kong exchange in June 2007 under the code 2382, and the company joined the Hang Seng Index in 2017 and the Hang Seng China Enterprises Index in 2020.

The company designs, develops, produces and sells optical and optoelectronic products, and says it offers solutions ranging from basic optical components to complete optoelectronic systems and optical instruments. Its products include glass and plastic lenses, phone and vehicle lenses, security camera lenses, phone camera modules, three-dimensional optoelectronic modules, vehicle modules, microscopes and smart inspection equipment. Its business lines are grouped into mobile phones, automotive, extended reality (XR), pan-IoT and precision optics.

Those following Sunny Optical stock usually watch demand for smartphone cameras, the use of in-vehicle cameras and sensors, developments in XR devices, the monthly shipment announcements and customer concentration. On the Lzzo.com Sunny Optical Technology page, the price of the Hong Kong-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: sunnyoptical.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy