China Yangtze Power Co., Ltd. was set up in September 2002 as a joint stock company with China Three Gorges Corporation as its main sponsor, and its shares began trading on the Shanghai Stock Exchange in November 2003; the stock code is 600900.
Last price · Nov 10, 2026, 07:00 (UTC)
1Y change
Since the Nov 11, 2025 close
600900.SS · 1Y · CNY · 242 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: CN¥28.62. Latest price: CN¥29.67.
Show last 20 observations in a table
| Date | Price (CNY) |
|---|---|
| Oct 14, 2026 | CN¥29.45 |
| Oct 15, 2026 | CN¥29.60 |
| Oct 16, 2026 | CN¥29.38 |
| Oct 19, 2026 | CN¥29.54 |
| Oct 20, 2026 | CN¥29.69 |
| Oct 21, 2026 | CN¥29.57 |
| Oct 22, 2026 | CN¥29.82 |
| Oct 23, 2026 | CN¥29.45 |
| Oct 26, 2026 | CN¥29.86 |
| Oct 27, 2026 | CN¥29.83 |
| Oct 28, 2026 | CN¥29.40 |
| Oct 29, 2026 | CN¥29.99 |
| Oct 30, 2026 | CN¥29.74 |
| Nov 2, 2026 | CN¥29.50 |
| Nov 3, 2026 | CN¥29.86 |
| Nov 4, 2026 | CN¥29.67 |
| Nov 5, 2026 | CN¥29.28 |
| Nov 6, 2026 | CN¥29.91 |
| Nov 9, 2026 | CN¥29.83 |
| Nov 10, 2026 | CN¥29.67 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- CN¥25.38 – CN¥30.10
Low Jan 29, 2026 · High Nov 4, 2026
- 1Y change
- +3.67%
Since the Nov 11, 2025 close
- Last close
- CN¥29.67
Nov 10, 2026 · −0.54%
- Previous close
- CN¥29.83
Nov 9, 2026
- Day range
- CN¥29.47 – CN¥29.80
Nov 10, 2026
Product information
What is China Yangtze Power Co., Ltd. (600900.SS)?
China Yangtze Power Co., Ltd. was set up in September 2002 as a joint stock company with China Three Gorges Corporation as its main sponsor, and its shares began trading on the Shanghai Stock Exchange in November 2003; the stock code is 600900. The contact page of its official site lists addresses in Beijing's Xicheng district and in Yichang, in Hubei province. In September 2020, global depositary receipts it issued under the Shanghai-London Stock Connect began trading on the London Stock Exchange as well.
The company's main business is hydropower generation. According to its site, it operates the Three Gorges, Gezhouba, Xiluodu, Xiangjiaba, Wudongde and Baihetan stations, which form a cascade along the Yangtze River. Besides hydropower, pumped storage, smart integrated energy, new energy, and power distribution and sales are also among its activities, and it works outside China in countries such as Peru, Brazil and Pakistan. In April 2020 it completed the acquisition of the Peruvian electricity distributor LDS.
Those following the hydropower company usually watch rainfall and water flow in the Yangtze basin, reservoir operating schedules, electricity tariffs and market reforms in China, the company's dividend policy and the interest rate environment. On the Lzzo.com China Yangtze Power page, the price of the Shanghai-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: cypc.com.cn
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- China Yangtze Power Co., Ltd.
- Symbol
- 600900.SS
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: CNY.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
CN¥1,036.69
CN¥1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth CN¥1,036.69 (+3.67%).