Skip to main content
Pulse of the Markets
Latest prices
600

China Yangtze Power Co., Ltd. (600900.SS) Stock Price

600900.SSSHANGHAI

China stock market hours

China Yangtze Power Co., Ltd. was set up in September 2002 as a joint stock company with China Three Gorges Corporation as its main sponsor, and its shares began trading on the Shanghai Stock Exchange in November 2003; the stock code is 600900.

CN¥29.67−0.54%Nov 10 close

Last price · Nov 10, 2026, 07:00 (UTC)

1Y change

+3.67%

Since the Nov 11, 2025 close

600900.SS · 1Y · CNY · 242 observations (daily) (details)

Nov 11, 2025 — Nov 10, 2026. First close: CN¥28.62. Latest price: CN¥29.67.

Show last 20 observations in a table
600900.SS 1Y CNY
DatePrice (CNY)
Oct 14, 2026CN¥29.45
Oct 15, 2026CN¥29.60
Oct 16, 2026CN¥29.38
Oct 19, 2026CN¥29.54
Oct 20, 2026CN¥29.69
Oct 21, 2026CN¥29.57
Oct 22, 2026CN¥29.82
Oct 23, 2026CN¥29.45
Oct 26, 2026CN¥29.86
Oct 27, 2026CN¥29.83
Oct 28, 2026CN¥29.40
Oct 29, 2026CN¥29.99
Oct 30, 2026CN¥29.74
Nov 2, 2026CN¥29.50
Nov 3, 2026CN¥29.86
Nov 4, 2026CN¥29.67
Nov 5, 2026CN¥29.28
Nov 6, 2026CN¥29.91
Nov 9, 2026CN¥29.83
Nov 10, 2026CN¥29.67

Key statistics

From observed daily candles · based on settled daily closes

52-week range
CN¥25.38 – CN¥30.10

Low Jan 29, 2026 · High Nov 4, 2026

1Y change
+3.67%

Since the Nov 11, 2025 close

Last close
CN¥29.67

Nov 10, 2026 · −0.54%

Previous close
CN¥29.83

Nov 9, 2026

Day range
CN¥29.47 – CN¥29.80

Nov 10, 2026

Product information

What is China Yangtze Power Co., Ltd. (600900.SS)?

China Yangtze Power Co., Ltd. was set up in September 2002 as a joint stock company with China Three Gorges Corporation as its main sponsor, and its shares began trading on the Shanghai Stock Exchange in November 2003; the stock code is 600900. The contact page of its official site lists addresses in Beijing's Xicheng district and in Yichang, in Hubei province. In September 2020, global depositary receipts it issued under the Shanghai-London Stock Connect began trading on the London Stock Exchange as well.

The company's main business is hydropower generation. According to its site, it operates the Three Gorges, Gezhouba, Xiluodu, Xiangjiaba, Wudongde and Baihetan stations, which form a cascade along the Yangtze River. Besides hydropower, pumped storage, smart integrated energy, new energy, and power distribution and sales are also among its activities, and it works outside China in countries such as Peru, Brazil and Pakistan. In April 2020 it completed the acquisition of the Peruvian electricity distributor LDS.

Those following the hydropower company usually watch rainfall and water flow in the Yangtze basin, reservoir operating schedules, electricity tariffs and market reforms in China, the company's dividend policy and the interest rate environment. On the Lzzo.com China Yangtze Power page, the price of the Shanghai-listed shares appears with its observation time, together with a price history chart and technical indicators.

Sources: cypc.com.cn

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy

Name
China Yangtze Power Co., Ltd.
Symbol
600900.SS
Market
Stocks

Not investment advice · Data and calculation methods

Data-based commentary (AI)

Not investment advice. Analysis unit: CNY.

Investment Return CalculatorWith observed closes over the past year

Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.

CNY

Nov 11, 2025 → Nov 10, 2026

CN¥1,036.69

Profit / ReturnCN¥36.69 (+3.67%)

CN¥1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth CN¥1,036.69 (+3.67%).

Related tools