China Resources Power Holdings Company Limited (0836.HK) Stock Price
0836.HKHKSE
China Resources Power Holdings Company Limited (CR Power) is a power company that invests in, develops, operates and manages wind farms, photovoltaic power plants, hydro-electric plants and other clean and renewable energy projects, as well as coal-fired plants, in China.
Last price · Nov 10, 2026, 08:08 (UTC)
1Y change
Since the Nov 11, 2025 close
0836.HK · 1Y · HKD · 246 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: HK$19.04. Latest price: HK$20.52.
Show last 20 observations in a table
| Date | Price (HKD) |
|---|---|
| Oct 13, 2026 | HK$20.20 |
| Oct 14, 2026 | HK$20.24 |
| Oct 15, 2026 | HK$20.02 |
| Oct 16, 2026 | HK$19.83 |
| Oct 20, 2026 | HK$19.33 |
| Oct 21, 2026 | HK$19.20 |
| Oct 22, 2026 | HK$18.73 |
| Oct 23, 2026 | HK$18.57 |
| Oct 26, 2026 | HK$18.89 |
| Oct 27, 2026 | HK$18.72 |
| Oct 28, 2026 | HK$19.03 |
| Oct 29, 2026 | HK$19.47 |
| Oct 30, 2026 | HK$19.92 |
| Nov 2, 2026 | HK$19.65 |
| Nov 3, 2026 | HK$20.12 |
| Nov 4, 2026 | HK$20.14 |
| Nov 5, 2026 | HK$20.16 |
| Nov 6, 2026 | HK$20.40 |
| Nov 9, 2026 | HK$20.48 |
| Nov 10, 2026 | HK$20.52 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- HK$16.59 – HK$22.16
Low Jul 2, 2026 · High Jun 1, 2026
- 1Y change
- +7.77%
Since the Nov 11, 2025 close
- Last close
- HK$20.52
Nov 10, 2026 · +0.20%
- Previous close
- HK$20.48
Nov 9, 2026
- Day range
- HK$20.40 – HK$20.62
Nov 10, 2026
Product information
What is China Resources Power Holdings Company Limited (0836.HK)?
China Resources Power Holdings Company Limited (CR Power) is a power company that invests in, develops, operates and manages wind farms, photovoltaic power plants, hydro-electric plants and other clean and renewable energy projects, as well as coal-fired plants, in China. Its business also covers distributed energy, power sales, smart energy and coal mining.
According to its annual report, the company has coal-fired, wind, photovoltaic, hydro-electric and gas-fired plants in commercial operation. Its attributable grid-connected capacity is spread across Central, Eastern, Southern, Northern, Northwestern, Southwestern and Northeastern China as well as Hong Kong and overseas, and wind, hydro-electric and photovoltaic capacity make up roughly half of the total. The company also says it publishes a sustainability report regularly.
Those following China Resources Power Holdings stock usually watch electricity demand in China, coal prices, additions of renewable capacity, rules on power sales and the Hong Kong dollar and yuan exchange rates. The shares trade on the Hong Kong exchange under the code 0836, quoted in Hong Kong dollars. On the Lzzo.com China Resources Power Holdings page, the price of the Hong Kong-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: www1.hkexnews.hk
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- China Resources Power Holdings Company Limited
- Symbol
- 0836.HK
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: HKD.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
HK$1,077.73
HK$1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth HK$1,077.73 (+7.77%).