China Life Insurance Company Limited (601628.SS) Stock Price

601628.SSSHANGHAI

China Life Insurance Company Limited is a Chinese life insurer established in Beijing in June 2003; its office is on Financial Street in Xicheng district.

CN¥34.95−0.68%Nov 10 close

Last price · Nov 10, 2026, 07:00 (UTC)

1Y change

−20.08%

Since the Nov 11, 2025 close

601628.SS · 1Y · CNY · 242 observations (daily)

Nov 11, 2025 — Nov 10, 2026. First close: CN¥43.73. Latest price: CN¥34.95.

Show last 20 observations in a table

601628.SS 1Y CNY
Date	Price (CNY)
Oct 14, 2026	CN¥34.37
Oct 15, 2026	CN¥34.55
Oct 16, 2026	CN¥34.48
Oct 19, 2026	CN¥34.40
Oct 20, 2026	CN¥34.07
Oct 21, 2026	CN¥33.93
Oct 22, 2026	CN¥33.86
Oct 23, 2026	CN¥34.50
Oct 26, 2026	CN¥35.10
Oct 27, 2026	CN¥35.10
Oct 28, 2026	CN¥35.00
Oct 29, 2026	CN¥35.07
Oct 30, 2026	CN¥34.60
Nov 2, 2026	CN¥35.00
Nov 3, 2026	CN¥35.90
Nov 4, 2026	CN¥35.80
Nov 5, 2026	CN¥35.85
Nov 6, 2026	CN¥35.51
Nov 9, 2026	CN¥35.19
Nov 10, 2026	CN¥34.95

Key statistics

From observed daily candles · based on settled daily closes

52-week range: CN¥32.32 – CN¥51.92
Low Jun 4, 2026 · High Jan 13, 2026
1Y change: −20.08%
Since the Nov 11, 2025 close
Last close: CN¥34.95
Nov 10, 2026 · −0.68%
Previous close: CN¥35.19
Nov 9, 2026
Day range: CN¥34.69 – CN¥35.30
Nov 10, 2026

Product information

What is China Life Insurance Company Limited (601628.SS)?

China Life Insurance Company Limited is a Chinese life insurer established in Beijing in June 2003; its office is on Financial Street in Xicheng district. Its predecessor was an insurance business whose establishment the Chinese government approved in October 1949. The company began trading overseas in December 2003 and was listed as an A share on the Shanghai Stock Exchange in January 2007; the Shanghai stock code is 601628.

It offers life, annuity, health and accident insurance, selling through exclusive agents, direct sales representatives and agency channels. It holds a controlling stake in its asset management arm, China Life Asset Management, and in the pension company China Life Pension. Its main shareholder is the state-owned China Life Insurance (Group) Company.

Those following life insurance shares usually watch premium production, investment returns, the interest rate and bond yield environment in China, the effect of the equity market on insurers' portfolios, and regulatory changes. On the Lzzo.com China Life Insurance page, the price of the Shanghai-listed A share appears with its observation time, together with a price history chart and technical indicators. The Hong Kong H share has a separate code.

Sources: hkexnews.hk

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy