China Construction Bank Corporation (601939.SS) Stock Price

601939.SSSHANGHAI

China stock market hours

China Construction Bank Corporation (CCB) is a Chinese commercial bank headquartered in Beijing's Xicheng district.

CN¥12.03−0.91%Nov 10 close

Last price · Nov 10, 2026, 07:00 (UTC)

1Y change

+26.10%

Since the Nov 11, 2025 close

601939.SS · 1Y · CNY · 242 observations (daily)

Nov 11, 2025 — Nov 10, 2026. First close: CN¥9.54. Latest price: CN¥12.03.

Show last 20 observations in a table

601939.SS 1Y CNY
Date	Price (CNY)
Oct 14, 2026	CN¥11.40
Oct 15, 2026	CN¥11.45
Oct 16, 2026	CN¥11.45
Oct 19, 2026	CN¥11.57
Oct 20, 2026	CN¥11.50
Oct 21, 2026	CN¥11.49
Oct 22, 2026	CN¥11.66
Oct 23, 2026	CN¥11.30
Oct 26, 2026	CN¥11.61
Oct 27, 2026	CN¥11.78
Oct 28, 2026	CN¥11.77
Oct 29, 2026	CN¥12.04
Oct 30, 2026	CN¥11.98
Nov 2, 2026	CN¥12.06
Nov 3, 2026	CN¥11.85
Nov 4, 2026	CN¥11.69
Nov 5, 2026	CN¥11.66
Nov 6, 2026	CN¥11.91
Nov 9, 2026	CN¥12.14
Nov 10, 2026	CN¥12.03

Key statistics

From observed daily candles · based on settled daily closes

52-week range: CN¥8.52 – CN¥12.26
Low Mar 2, 2026 · High Nov 2, 2026
1Y change: +26.10%
Since the Nov 11, 2025 close
Last close: CN¥12.03
Nov 10, 2026 · −0.91%
Previous close: CN¥12.14
Nov 9, 2026
Day range: CN¥11.97 – CN¥12.11
Nov 10, 2026

Product information

What is China Construction Bank Corporation (601939.SS)?

China Construction Bank Corporation (CCB) is a Chinese commercial bank headquartered in Beijing's Xicheng district. By its own profile, the bank's predecessor was established in October 1954. Its shares began trading on the Hong Kong Stock Exchange in October 2005 and on the Shanghai Stock Exchange in September 2007; the Shanghai stock code is 601939.

The bank groups its activities under personal banking, corporate banking, and investment and wealth management. It has subsidiaries in fund management, financial leasing, trust, insurance, futures, pensions and investment banking, and it also has overseas units in many countries and regions.

Those following Chinese banks usually watch the People's Bank of China's interest rate and credit policy, banking regulation, the quality of loans to the housing and construction sectors, and interest margins. On the Lzzo.com China Construction Bank page, the price of the Shanghai-listed A share appears with its observation time, together with a price history chart and technical indicators. The H share traded in Hong Kong has a separate code and is not the subject of this page.

Sources: ccb.com

Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy