Zijin Mining Group Company Limited is a Chinese mining group headquartered in Zijin Tower in Shanghang, which belongs to Longyan in Fujian province.
Last price · Nov 10, 2026, 07:00 (UTC)
1Y change
Since the Nov 11, 2025 close
601899.SS · 1Y · CNY · 242 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: CN¥29.62. Latest price: CN¥28.18.
Show last 20 observations in a table
| Date | Price (CNY) |
|---|---|
| Oct 14, 2026 | CN¥29.98 |
| Oct 15, 2026 | CN¥29.38 |
| Oct 16, 2026 | CN¥29.92 |
| Oct 19, 2026 | CN¥29.79 |
| Oct 20, 2026 | CN¥29.06 |
| Oct 21, 2026 | CN¥28.87 |
| Oct 22, 2026 | CN¥27.84 |
| Oct 23, 2026 | CN¥28.79 |
| Oct 26, 2026 | CN¥27.47 |
| Oct 27, 2026 | CN¥27.85 |
| Oct 28, 2026 | CN¥27.95 |
| Oct 29, 2026 | CN¥28.04 |
| Oct 30, 2026 | CN¥27.60 |
| Nov 2, 2026 | CN¥26.84 |
| Nov 3, 2026 | CN¥27.45 |
| Nov 4, 2026 | CN¥29.25 |
| Nov 5, 2026 | CN¥29.48 |
| Nov 6, 2026 | CN¥28.28 |
| Nov 9, 2026 | CN¥28.41 |
| Nov 10, 2026 | CN¥28.18 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- CN¥24.42 – CN¥44.94
Low Jul 1, 2026 · High Jan 29, 2026
- 1Y change
- −4.86%
Since the Nov 11, 2025 close
- Last close
- CN¥28.18
Nov 10, 2026 · −0.81%
- Previous close
- CN¥28.41
Nov 9, 2026
- Day range
- CN¥28.12 – CN¥28.91
Nov 10, 2026
Product information
What is Zijin Mining Group Company Limited (601899.SS)?
Zijin Mining Group Company Limited is a Chinese mining group headquartered in Zijin Tower in Shanghang, which belongs to Longyan in Fujian province. Its roots go back to Shanghang Minerals Company, founded in 1986, and it became a joint stock company in 2000. Its shares began trading on the Hong Kong Stock Exchange in 2003 and on the Shanghai Stock Exchange in 2008; the Shanghai stock code is 601899.
On its official site the group describes itself as a global mining group engaged in the exploration and extraction of metals such as copper, gold, zinc, silver, lithium and molybdenum, which also carries out its own research and engineering of mining solutions. Its main copper mines include Čukaru Peki and Bor in Serbia, Kamoa-Kakula and Kolwezi in the Democratic Republic of the Congo, Julong in Tibet and Zijinshan in Fujian.
Those following mining shares usually watch copper, gold and lithium prices, Chinese industrial demand, permitting and tax rules in the countries where the mines operate, and the yuan-dollar exchange rate. On the Lzzo.com Zijin Mining page, the price of the Shanghai-listed A share appears with its observation time, together with a price history chart and technical indicators. The Hong Kong H share has a separate code.
Sources: zijinmining.com
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Zijin Mining Group Company Limited
- Symbol
- 601899.SS
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: CNY.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
CN¥951.38
CN¥1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth CN¥951.38 (−4.86%).