China Hongqiao Group Limited is an aluminum producer registered in the Cayman Islands, with its head office in Zouping in China's Shandong Province, and its shares trade on the Hong Kong exchange.
Last price · Nov 10, 2026, 08:08 (UTC)
1Y change
Since the Nov 11, 2025 close
1378.HK · 1Y · HKD · 246 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: HK$32.40. Latest price: HK$19.58.
Show last 20 observations in a table
| Date | Price (HKD) |
|---|---|
| Oct 13, 2026 | HK$21.36 |
| Oct 14, 2026 | HK$20.90 |
| Oct 15, 2026 | HK$19.51 |
| Oct 16, 2026 | HK$19.64 |
| Oct 20, 2026 | HK$18.96 |
| Oct 21, 2026 | HK$18.92 |
| Oct 22, 2026 | HK$18.02 |
| Oct 23, 2026 | HK$19.02 |
| Oct 26, 2026 | HK$19.50 |
| Oct 27, 2026 | HK$19.75 |
| Oct 28, 2026 | HK$19.90 |
| Oct 29, 2026 | HK$19.86 |
| Oct 30, 2026 | HK$20.22 |
| Nov 2, 2026 | HK$19.57 |
| Nov 3, 2026 | HK$19.93 |
| Nov 4, 2026 | HK$20.34 |
| Nov 5, 2026 | HK$21.02 |
| Nov 6, 2026 | HK$20.40 |
| Nov 9, 2026 | HK$20.36 |
| Nov 10, 2026 | HK$19.58 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- HK$17.75 – HK$41.36
Low Oct 23, 2026 · High Jan 29, 2026
- 1Y change
- −39.57%
Since the Nov 11, 2025 close
- Last close
- HK$19.58
Nov 10, 2026 · −3.83%
- Previous close
- HK$20.36
Nov 9, 2026
- Day range
- HK$19.46 – HK$20.70
Nov 10, 2026
Product information
What is China Hongqiao Group Limited (1378.HK)?
China Hongqiao Group Limited is an aluminum producer registered in the Cayman Islands, with its head office in Zouping in China's Shandong Province, and its shares trade on the Hong Kong exchange. According to its 2025 annual report, the group is principally engaged in the manufacturing and sale of aluminum products.
The report lists the aluminum products under four headings: molten aluminum alloy, aluminum alloy ingots, aluminum fabrication products and alumina products. Subsidiaries of the group include Shandong Hongqiao New Material, Shandong Weiqiao Aluminum & Power and Shandong Hongqiao Lightweight Technology, which works on lightweight materials. The directors' report stresses that the group has built an integrated structure across the whole aluminum industry chain.
Those following China Hongqiao stock usually watch aluminum and alumina prices, energy and raw material costs, production capacity rules in China, and demand for lightweight aluminum alloy products. On the Lzzo.com China Hongqiao Group page, the price of the Hong Kong-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: www1.hkexnews.hk
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- China Hongqiao Group Limited
- Symbol
- 1378.HK
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: HKD.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
HK$604.32
HK$1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth HK$604.32 (−39.57%).