Xinyi Glass Holdings Limited is an investment holding company registered in the Cayman Islands; its subsidiaries produce and sell float glass, automobile glass, construction glass and related products in China, Malaysia and Indonesia.
Last price · Nov 10, 2026, 08:08 (UTC)
1Y change
Since the Nov 11, 2025 close
0868.HK · 1Y · HKD · 246 observations (daily) (details)
Nov 11, 2025 — Nov 10, 2026. First close: HK$9.70. Latest price: HK$8.305.
Show last 20 observations in a table
| Date | Price (HKD) |
|---|---|
| Oct 13, 2026 | HK$8.07 |
| Oct 14, 2026 | HK$8.035 |
| Oct 15, 2026 | HK$7.97 |
| Oct 16, 2026 | HK$8.11 |
| Oct 20, 2026 | HK$8.13 |
| Oct 21, 2026 | HK$7.91 |
| Oct 22, 2026 | HK$7.795 |
| Oct 23, 2026 | HK$7.795 |
| Oct 26, 2026 | HK$7.855 |
| Oct 27, 2026 | HK$7.94 |
| Oct 28, 2026 | HK$7.97 |
| Oct 29, 2026 | HK$7.915 |
| Oct 30, 2026 | HK$8.095 |
| Nov 2, 2026 | HK$8.015 |
| Nov 3, 2026 | HK$8.30 |
| Nov 4, 2026 | HK$8.42 |
| Nov 5, 2026 | HK$8.475 |
| Nov 6, 2026 | HK$8.425 |
| Nov 9, 2026 | HK$8.28 |
| Nov 10, 2026 | HK$8.305 |
Key statistics
From observed daily candles · based on settled daily closes
- 52-week range
- HK$7.685 – HK$12.35
Low Oct 23, 2026 · High Mar 2, 2026
- 1Y change
- −14.38%
Since the Nov 11, 2025 close
- Last close
- HK$8.305
Nov 10, 2026 · +0.30%
- Previous close
- HK$8.28
Nov 9, 2026
- Day range
- HK$8.30 – HK$8.415
Nov 10, 2026
Product information
What is Xinyi Glass Holdings Limited (0868.HK)?
Xinyi Glass Holdings Limited is an investment holding company registered in the Cayman Islands; its subsidiaries produce and sell float glass, automobile glass, construction glass and related products in China, Malaysia and Indonesia. Its shares have traded on the Main Board of the Hong Kong exchange since February 2005.
According to its annual report, its production facilities are in places such as Shenzhen, Dongguan, Jiangmen, Wuhu, Chongqing, Tianjin, Yingkou, Deyang, Zhangjiagang, Beihai and Chengmai in Hainan within China, and in East Java in Indonesia and Malacca in Malaysia abroad. Besides glass products it also makes rubber plastic parts and components for the driver assistance systems and head-up displays fitted to automobile glass. Its customers are located in more than a hundred and fifty countries and territories.
Those following Xinyi Glass Holdings stock usually watch construction and architectural glass demand in China, automobile production and replacement demand, energy and raw material costs, and developments at its overseas plants. The shares trade on the Hong Kong exchange under the code 0868, quoted in Hong Kong dollars. On the Lzzo.com Xinyi Glass Holdings page, the price of the Hong Kong-listed shares appears with its observation time, together with a price history chart and technical indicators.
Sources: www1.hkexnews.hk
Author: Lzzo Editor · Prepared with AI assistance and reviewed by the Lzzo.com editorial team · Editorial policy
- Name
- Xinyi Glass Holdings Limited
- Symbol
- 0868.HK
- Market
- Stocks
Not investment advice · Data and calculation methods
Technical indicators
Data-based commentary (AI)
Not investment advice. Analysis unit: HKD.
Investment Return CalculatorWith observed closes over the past year
Observed closes in the selected currency; excludes dividends and fees. Based on settled daily closes.
Nov 11, 2025 → Nov 10, 2026
HK$856.19
HK$1,000.00 held from the Nov 11, 2025 close to the Nov 10, 2026 close would have been worth HK$856.19 (−14.38%).